BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 1 | 45,050 |
10.09.24 17:31:45 | 23 | 45,050 |
10.09.24 17:31:45 | 4 | 45,050 |
10.09.24 17:31:45 | 50 | 45,050 |
10.09.24 17:31:45 | 7 | 45,050 |
10.09.24 17:31:45 | 8 | 45,050 |
10.09.24 17:31:45 | 10 | 45,050 |
10.09.24 17:31:45 | 5 | 45,050 |
10.09.24 17:31:45 | 7 | 45,050 |
10.09.24 17:31:45 | 59 | 45,050 |
10.09.24 17:31:45 | 42 | 45,050 |
10.09.24 17:31:45 | 242 | 45,050 |
10.09.24 17:31:45 | 29 | 45,050 |
10.09.24 17:31:45 | 17 | 45,050 |
10.09.24 17:31:45 | 53 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 362 | 45,050 |
10.09.24 17:31:45 | 13 | 45,050 |
10.09.24 17:31:45 | 25 | 45,050 |
10.09.24 17:31:45 | 5 | 45,050 |
10.09.24 17:31:45 | 39 | 45,050 |
10.09.24 17:31:45 | 8 | 45,050 |
10.09.24 17:31:45 | 13 | 45,050 |
10.09.24 17:31:45 | 50 | 45,050 |
10.09.24 17:31:45 | 100 | 45,050 |
10.09.24 17:31:45 | 281 | 45,050 |
10.09.24 17:31:45 | 157 | 45,050 |
10.09.24 17:31:45 | 56 | 45,050 |
10.09.24 17:31:45 | 21 | 45,050 |
10.09.24 17:31:45 | 7 | 45,050 |
10.09.24 17:31:45 | 3 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 32 | 45,050 |
10.09.24 17:31:45 | 10 | 45,050 |
10.09.24 17:19:50 | 52 | 45,350 |
10.09.24 17:19:50 | 17 | 45,350 |
10.09.24 17:19:50 | 6 | 45,350 |
10.09.24 17:18:50 | 3 | 45,300 |
10.09.24 17:11:34 | 2 | 45,250 |
10.09.24 17:11:34 | 10 | 45,250 |
10.09.24 17:11:34 | 25 | 45,250 |
10.09.24 17:11:34 | 24 | 45,250 |
10.09.24 17:11:33 | 8 | 45,300 |
10.09.24 17:11:33 | 19 | 45,300 |
10.09.24 17:11:33 | 24 | 45,300 |
10.09.24 17:11:32 | 24 | 45,250 |
10.09.24 17:11:32 | 53 | 45,350 |