BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:22 | 24 | 45,100 |
11.09.24 12:05:22 | 4 | 45,150 |
11.09.24 12:05:22 | 24 | 45,100 |
11.09.24 12:05:22 | 40 | 45,100 |
11.09.24 12:05:22 | 17 | 45,150 |
11.09.24 12:05:22 | 4 | 45,200 |
11.09.24 12:05:22 | 12 | 45,200 |
11.09.24 12:05:22 | 21 | 45,200 |
11.09.24 12:02:01 | 20 | 45,200 |
11.09.24 12:02:01 | 25 | 45,200 |
11.09.24 12:02:01 | 27 | 45,250 |
11.09.24 12:02:01 | 27 | 45,250 |
11.09.24 12:02:01 | 7 | 45,300 |
11.09.24 12:02:01 | 20 | 45,200 |
11.09.24 12:02:01 | 61 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:02:01 | 27 | 45,200 |
11.09.24 12:02:01 | 24 | 45,200 |
11.09.24 12:02:01 | 13 | 45,300 |
11.09.24 12:02:01 | 27 | 45,300 |
11.09.24 12:02:01 | 26 | 45,300 |
11.09.24 11:50:13 | 2 | 45,300 |
11.09.24 11:50:13 | 2 | 45,300 |
11.09.24 11:50:13 | 1 | 45,300 |
11.09.24 11:50:13 | 22 | 45,350 |
11.09.24 11:50:13 | 84 | 45,350 |
11.09.24 11:50:13 | 25 | 45,350 |
11.09.24 11:50:13 | 16 | 45,350 |
11.09.24 11:50:13 | 24 | 45,350 |
11.09.24 11:50:13 | 24 | 45,350 |
11.09.24 11:50:13 | 2 | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:28:11 | 13 | 45,500 |
11.09.24 11:28:11 | 26 | 45,500 |
11.09.24 11:28:11 | 250 | 45,500 |
11.09.24 11:28:11 | 29 | 45,450 |
11.09.24 11:28:11 | 28 | 45,450 |
11.09.24 11:28:11 | 29 | 45,400 |
11.09.24 11:28:11 | 25 | 45,400 |
11.09.24 11:27:32 | 45 | 45,300 |
11.09.24 11:27:32 | 20 | 45,300 |
11.09.24 11:27:32 | 89 | 45,300 |
11.09.24 11:27:32 | 78 | 45,300 |
11.09.24 11:27:32 | 46 | 45,300 |
11.09.24 11:27:32 | 38 | 45,300 |
11.09.24 11:27:32 | 66 | 45,300 |
11.09.24 11:22:41 | 12 | 45,250 |