BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:03 | 39 | 45,950 |
11.09.24 15:48:03 | 39 | 45,950 |
11.09.24 15:48:03 | 4 | 45,950 |
11.09.24 15:46:48 | 35 | 45,950 |
11.09.24 15:46:48 | 16 | 45,950 |
11.09.24 15:46:48 | 26 | 45,950 |
11.09.24 15:41:48 | 22 | 45,850 |
11.09.24 15:41:48 | 49 | 45,850 |
11.09.24 15:41:48 | 39 | 45,850 |
11.09.24 15:41:48 | 25 | 45,850 |
11.09.24 15:41:48 | 62 | 45,850 |
11.09.24 15:41:48 | 25 | 45,850 |
11.09.24 15:35:50 | 16 | 45,850 |
11.09.24 15:35:50 | 39 | 45,850 |
11.09.24 15:35:50 | 29 | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:50 | 21 | 45,850 |
11.09.24 15:35:50 | 32 | 45,750 |
11.09.24 15:35:50 | 78 | 45,750 |
11.09.24 15:35:50 | 78 | 45,750 |
11.09.24 15:35:50 | 32 | 45,750 |
11.09.24 15:34:24 | 3 | 45,850 |
11.09.24 15:33:27 | 46 | 45,800 |
11.09.24 15:33:27 | 42 | 45,800 |
11.09.24 15:33:27 | 91 | 45,800 |
11.09.24 15:33:27 | 91 | 45,800 |
11.09.24 15:33:27 | 26 | 45,800 |
11.09.24 15:32:33 | 257 | 45,550 |
11.09.24 15:32:33 | 148 | 45,550 |
11.09.24 15:32:33 | 25 | 45,550 |
11.09.24 15:32:33 | 26 | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:33 | 36 | 45,600 |
11.09.24 15:32:33 | 120 | 45,600 |
11.09.24 15:32:33 | 25 | 45,600 |
11.09.24 15:32:33 | 27 | 45,600 |
11.09.24 15:32:33 | 16 | 45,600 |
11.09.24 15:32:33 | 89 | 45,650 |
11.09.24 15:32:33 | 27 | 45,650 |
11.09.24 15:32:33 | 27 | 45,650 |
11.09.24 15:32:33 | 25 | 45,700 |
11.09.24 15:32:33 | 18 | 45,750 |
11.09.24 15:32:33 | 134 | 45,750 |
11.09.24 15:31:10 | 35 | 45,800 |
11.09.24 15:31:06 | 21 | 45,850 |
11.09.24 15:31:06 | 37 | 45,750 |
11.09.24 15:31:06 | 58 | 45,850 |