BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:04:15 | 27 | 45,750 |
11.09.24 15:03:15 | 1 | 45,650 |
11.09.24 15:03:15 | 1 | 45,650 |
11.09.24 15:03:15 | 39 | 45,650 |
11.09.24 15:03:01 | 8 | 45,600 |
11.09.24 15:03:01 | 158 | 45,600 |
11.09.24 15:03:01 | 42 | 45,600 |
11.09.24 15:02:19 | 7 | 45,550 |
11.09.24 15:02:19 | 18 | 45,550 |
11.09.24 15:02:19 | 21 | 45,550 |
11.09.24 15:02:19 | 29 | 45,550 |
11.09.24 14:53:58 | 20 | 45,500 |
11.09.24 14:53:58 | 3 | 45,500 |
11.09.24 14:51:15 | 24 | 45,450 |
11.09.24 14:51:15 | 29 | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:51:15 | 29 | 45,450 |
11.09.24 14:51:15 | 248 | 45,450 |
11.09.24 14:51:15 | 2 | 45,450 |
11.09.24 14:51:15 | 49 | 45,400 |
11.09.24 14:51:15 | 17 | 45,400 |
11.09.24 14:47:32 | 36 | 45,300 |
11.09.24 14:47:29 | 79 | 45,300 |
11.09.24 14:47:29 | 21 | 45,300 |
11.09.24 14:47:20 | 51 | 45,300 |
11.09.24 14:47:20 | 18 | 45,300 |
11.09.24 14:47:20 | 50 | 45,300 |
11.09.24 14:31:25 | 75 | 45,200 |
11.09.24 14:31:25 | 125 | 45,200 |
11.09.24 14:31:03 | 28 | 45,250 |
11.09.24 14:31:03 | 27 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:03 | 135 | 45,250 |
11.09.24 14:31:03 | 64 | 45,250 |
11.09.24 14:29:45 | 19 | 45,400 |
11.09.24 14:29:45 | 20 | 45,400 |
11.09.24 14:29:45 | 85 | 45,400 |
11.09.24 14:22:43 | 26 | 45,350 |
11.09.24 14:22:43 | 100 | 45,300 |
11.09.24 14:22:43 | 74 | 45,300 |
11.09.24 14:22:43 | 32 | 45,350 |
11.09.24 14:22:43 | 31 | 45,350 |
11.09.24 14:22:43 | 18 | 45,350 |
11.09.24 14:11:01 | 46 | 45,400 |
11.09.24 14:11:01 | 2 | 45,400 |
11.09.24 14:11:00 | 83 | 45,400 |
11.09.24 14:09:13 | 153 | 45,400 |