BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:34 | 1 | 45,500 |
11.09.24 16:30:34 | 46 | 45,500 |
11.09.24 16:23:02 | 2 | 45,600 |
11.09.24 16:22:45 | 31 | 45,650 |
11.09.24 16:22:45 | 31 | 45,650 |
11.09.24 16:22:45 | 28 | 45,550 |
11.09.24 16:19:53 | 22 | 45,600 |
11.09.24 16:19:53 | 46 | 45,600 |
11.09.24 16:19:53 | 34 | 45,600 |
11.09.24 16:19:53 | 21 | 45,600 |
11.09.24 16:19:53 | 7 | 45,600 |
11.09.24 16:05:20 | 46 | 45,700 |
11.09.24 16:03:18 | 16 | 45,750 |
11.09.24 16:00:51 | 123 | 45,750 |
11.09.24 15:57:24 | 27 | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:24 | 25 | 45,750 |
11.09.24 15:57:24 | 2 | 45,750 |
11.09.24 15:57:21 | 4 | 45,750 |
11.09.24 15:57:18 | 117 | 45,800 |
11.09.24 15:57:18 | 41 | 45,800 |
11.09.24 15:57:18 | 15 | 45,800 |
11.09.24 15:57:18 | 35 | 45,800 |
11.09.24 15:50:42 | 9 | 45,850 |
11.09.24 15:49:57 | 39 | 45,900 |
11.09.24 15:49:57 | 26 | 45,900 |
11.09.24 15:49:57 | 22 | 45,900 |
11.09.24 15:49:57 | 200 | 45,900 |
11.09.24 15:49:26 | 278 | 45,900 |
11.09.24 15:48:29 | 47 | 45,900 |
11.09.24 15:48:29 | 50 | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:29 | 50 | 45,900 |
11.09.24 15:48:29 | 74 | 45,850 |
11.09.24 15:48:29 | 21 | 45,850 |
11.09.24 15:48:29 | 28 | 45,850 |
11.09.24 15:48:29 | 45 | 45,850 |
11.09.24 15:48:29 | 10 | 45,850 |
11.09.24 15:48:29 | 50 | 45,900 |
11.09.24 15:48:29 | 24 | 45,900 |
11.09.24 15:48:29 | 27 | 45,900 |
11.09.24 15:48:03 | 4 | 45,950 |
11.09.24 15:48:03 | 39 | 45,950 |
11.09.24 15:48:03 | 37 | 45,950 |
11.09.24 15:48:03 | 24 | 45,950 |
11.09.24 15:48:03 | 29 | 45,950 |
11.09.24 15:48:03 | 39 | 45,950 |