BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:11:32 | 33 | 45,350 |
10.09.24 17:11:32 | 20 | 45,350 |
10.09.24 17:11:32 | 152 | 45,350 |
10.09.24 17:10:15 | 16 | 45,300 |
10.09.24 17:10:15 | 15 | 45,300 |
10.09.24 17:09:24 | 11 | 45,250 |
10.09.24 17:09:24 | 12 | 45,250 |
10.09.24 17:07:22 | 27 | 45,200 |
10.09.24 17:07:22 | 7 | 45,200 |
10.09.24 16:59:50 | 27 | 45,100 |
10.09.24 16:58:54 | 1 | 45,100 |
10.09.24 16:56:24 | 99 | 45,150 |
10.09.24 16:55:39 | 28 | 45,250 |
10.09.24 16:55:39 | 30 | 45,250 |
10.09.24 16:55:39 | 2 | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:39 | 5 | 45,250 |
10.09.24 16:55:39 | 2 | 45,250 |
10.09.24 16:41:36 | 23 | 45,150 |
10.09.24 16:41:36 | 27 | 45,150 |
10.09.24 16:41:36 | 10 | 45,150 |
10.09.24 16:41:36 | 30 | 45,150 |
10.09.24 16:41:36 | 26 | 45,200 |
10.09.24 16:41:36 | 26 | 45,200 |
10.09.24 16:41:36 | 8 | 45,200 |
10.09.24 16:37:57 | 89 | 45,200 |
10.09.24 16:37:54 | 48 | 45,200 |
10.09.24 16:37:54 | 1 | 45,200 |
10.09.24 16:37:54 | 34 | 45,200 |
10.09.24 16:37:54 | 71 | 45,200 |
10.09.24 16:37:54 | 26 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:37:54 | 29 | 45,200 |
10.09.24 16:37:54 | 28 | 45,200 |
10.09.24 16:30:14 | 138 | 45,350 |
10.09.24 16:30:14 | 64 | 45,350 |
10.09.24 16:30:14 | 25 | 45,350 |
10.09.24 16:30:14 | 15 | 45,350 |
10.09.24 16:30:14 | 152 | 45,350 |
10.09.24 16:30:14 | 28 | 45,350 |
10.09.24 16:25:20 | 9 | 45,300 |
10.09.24 16:17:24 | 65 | 45,150 |
10.09.24 16:16:56 | 2 | 45,150 |
10.09.24 16:16:56 | 6 | 45,150 |
10.09.24 16:16:52 | 366 | 45,150 |
10.09.24 16:16:52 | 9 | 45,200 |
10.09.24 16:16:52 | 12 | 45,200 |