BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:36:01 | 24 | 45,800 |
10.09.24 12:36:01 | 83 | 45,750 |
10.09.24 12:36:01 | 234 | 45,750 |
10.09.24 12:36:01 | 4,27 Tsd. | 45,750 |
10.09.24 12:36:01 | 278 | 45,750 |
10.09.24 12:36:01 | 6 | 45,750 |
10.09.24 12:36:01 | 8 | 45,750 |
10.09.24 12:36:01 | 126 | 45,700 |
10.09.24 12:36:01 | 31 | 45,700 |
10.09.24 12:36:01 | 29 | 45,700 |
10.09.24 12:36:01 | 25 | 45,700 |
10.09.24 12:36:01 | 63 | 45,700 |
10.09.24 12:36:01 | 3 | 45,700 |
10.09.24 12:36:01 | 25 | 45,700 |
10.09.24 12:36:01 | 27 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:36:01 | 6 | 45,650 |
10.09.24 12:36:01 | 24 | 45,650 |
10.09.24 12:36:01 | 29 | 45,600 |
10.09.24 12:36:01 | 10 | 45,600 |
10.09.24 12:36:01 | 40 | 45,600 |
10.09.24 12:32:05 | 23 | 45,500 |
10.09.24 12:32:04 | 208 | 45,500 |
10.09.24 12:32:04 | 200 | 45,500 |
10.09.24 12:32:04 | 29 | 45,500 |
10.09.24 12:32:04 | 50 | 45,500 |
10.09.24 12:32:04 | 150 | 45,500 |
10.09.24 12:32:04 | 27 | 45,500 |
10.09.24 12:32:04 | 28 | 45,500 |
10.09.24 12:32:04 | 102 | 45,500 |
10.09.24 12:32:04 | 8 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:04 | 27 | 45,500 |
10.09.24 12:32:04 | 159 | 45,500 |
10.09.24 12:32:04 | 12 | 45,500 |
10.09.24 11:49:00 | 2 | 45,500 |
10.09.24 11:49:00 | 153 | 45,500 |
10.09.24 11:49:00 | 10 | 45,500 |
10.09.24 11:49:00 | 28 | 45,500 |
10.09.24 11:49:00 | 25 | 45,500 |
10.09.24 11:49:00 | 24 | 45,500 |
10.09.24 11:45:02 | 8 | 45,700 |
10.09.24 11:45:02 | 9 | 45,700 |
10.09.24 11:41:27 | 28 | 45,650 |
10.09.24 11:41:27 | 7 | 45,650 |
10.09.24 11:31:50 | 12 | 45,450 |
10.09.24 11:31:50 | 27 | 45,450 |