BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:12 | 20 | 45,500 |
12.09.24 17:10:12 | 7 | 45,500 |
12.09.24 17:10:12 | 52 | 45,500 |
12.09.24 17:10:02 | 32 | 45,500 |
12.09.24 17:10:01 | 71 | 45,400 |
12.09.24 17:10:01 | 27 | 45,400 |
12.09.24 17:10:01 | 28 | 45,400 |
12.09.24 17:10:01 | 67 | 45,400 |
12.09.24 17:10:01 | 81 | 45,400 |
12.09.24 17:10:01 | 9 | 45,400 |
12.09.24 17:10:01 | 12 | 45,550 |
12.09.24 17:10:01 | 7 | 45,550 |
12.09.24 16:39:43 | 60 | 45,400 |
12.09.24 16:39:43 | 22 | 45,400 |
12.09.24 16:39:43 | 3 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:43 | 58 | 45,350 |
12.09.24 16:39:43 | 68 | 45,350 |
12.09.24 16:39:43 | 2 | 45,350 |
12.09.24 16:39:43 | 18 | 45,350 |
12.09.24 16:35:52 | 29 | 45,500 |
12.09.24 16:35:52 | 9 | 45,500 |
12.09.24 16:35:52 | 21 | 45,500 |
12.09.24 16:13:55 | 43 | 45,400 |
12.09.24 16:13:55 | 10 | 45,400 |
12.09.24 16:13:55 | 29 | 45,400 |
12.09.24 16:13:55 | 2 | 45,400 |
12.09.24 16:13:55 | 28 | 45,400 |
12.09.24 16:13:55 | 29 | 45,400 |
12.09.24 16:03:44 | 29 | 45,550 |
12.09.24 16:03:44 | 8 | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:03:43 | 29 | 45,400 |
12.09.24 16:03:43 | 53 | 45,400 |
12.09.24 16:03:43 | 31 | 45,400 |
12.09.24 16:03:43 | 16 | 45,400 |
12.09.24 16:03:43 | 10 | 45,400 |
12.09.24 16:03:43 | 28 | 45,400 |
12.09.24 16:03:43 | 31 | 45,450 |
12.09.24 16:03:43 | 27 | 45,450 |
12.09.24 16:03:43 | 32 | 45,450 |
12.09.24 16:03:43 | 31 | 45,500 |
12.09.24 16:03:43 | 98 | 45,500 |
12.09.24 16:03:43 | 24 | 45,500 |
12.09.24 16:03:43 | 166 | 45,500 |
12.09.24 16:03:43 | 10 | 45,500 |
12.09.24 16:03:43 | 24 | 45,500 |