BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 60 | 45,400 |
12.09.24 17:30:56 | 44 | 45,400 |
12.09.24 17:30:56 | 133 | 45,400 |
12.09.24 17:30:56 | 67 | 45,400 |
12.09.24 17:30:56 | 68 | 45,400 |
12.09.24 17:30:56 | 104 | 45,400 |
12.09.24 17:30:56 | 25 | 45,400 |
12.09.24 17:30:56 | 14 | 45,400 |
12.09.24 17:30:56 | 2 | 45,400 |
12.09.24 17:30:56 | 31 | 45,400 |
12.09.24 17:30:56 | 107 | 45,400 |
12.09.24 17:30:56 | 292 | 45,400 |
12.09.24 17:30:56 | 48 | 45,400 |
12.09.24 17:30:56 | 256 | 45,400 |
12.09.24 17:30:56 | 39 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 2 | 45,400 |
12.09.24 17:30:56 | 2 | 45,400 |
12.09.24 17:30:56 | 16 | 45,400 |
12.09.24 17:30:56 | 195 | 45,400 |
12.09.24 17:30:56 | 26 | 45,400 |
12.09.24 17:30:56 | 22 | 45,400 |
12.09.24 17:30:56 | 14 | 45,400 |
12.09.24 17:30:56 | 173 | 45,400 |
12.09.24 17:30:56 | 501 | 45,400 |
12.09.24 17:30:56 | 199 | 45,400 |
12.09.24 17:30:56 | 21 | 45,400 |
12.09.24 17:30:56 | 20 | 45,400 |
12.09.24 17:30:56 | 23 | 45,400 |
12.09.24 17:30:56 | 52 | 45,400 |
12.09.24 17:30:56 | 19 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 66 | 45,400 |
12.09.24 17:30:56 | 34 | 45,400 |
12.09.24 17:30:56 | 16 | 45,400 |
12.09.24 17:30:56 | 17 | 45,400 |
12.09.24 17:30:56 | 134 | 45,400 |
12.09.24 17:30:56 | 79 | 45,400 |
12.09.24 17:30:56 | 28 | 45,400 |
12.09.24 17:30:56 | 23 | 45,400 |
12.09.24 17:30:56 | 2 | 45,400 |
12.09.24 17:30:56 | 19 | 45,400 |
12.09.24 17:30:56 | 101 | 45,400 |
12.09.24 17:10:12 | 52 | 45,500 |
12.09.24 17:10:12 | 28 | 45,500 |
12.09.24 17:10:12 | 20 | 45,500 |
12.09.24 17:10:12 | 7 | 45,500 |