BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 195 | 45,400 |
12.09.24 17:30:56 | 26 | 45,400 |
12.09.24 17:30:56 | 22 | 45,400 |
12.09.24 17:30:56 | 14 | 45,400 |
12.09.24 17:30:56 | 173 | 45,400 |
12.09.24 17:30:56 | 501 | 45,400 |
12.09.24 17:30:56 | 199 | 45,400 |
12.09.24 17:30:56 | 21 | 45,400 |
12.09.24 17:30:56 | 20 | 45,400 |
12.09.24 17:30:56 | 23 | 45,400 |
12.09.24 17:30:56 | 52 | 45,400 |
12.09.24 17:30:56 | 19 | 45,400 |
12.09.24 17:30:56 | 66 | 45,400 |
12.09.24 17:30:56 | 34 | 45,400 |
12.09.24 17:30:56 | 16 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 17 | 45,400 |
12.09.24 17:30:56 | 134 | 45,400 |
12.09.24 17:30:56 | 79 | 45,400 |
12.09.24 17:30:56 | 28 | 45,400 |
12.09.24 17:30:56 | 23 | 45,400 |
12.09.24 17:30:56 | 2 | 45,400 |
12.09.24 17:30:56 | 19 | 45,400 |
12.09.24 17:30:56 | 101 | 45,400 |
12.09.24 17:10:12 | 52 | 45,500 |
12.09.24 17:10:12 | 28 | 45,500 |
12.09.24 17:10:12 | 20 | 45,500 |
12.09.24 17:10:12 | 7 | 45,500 |
12.09.24 17:10:12 | 52 | 45,500 |
12.09.24 17:10:02 | 32 | 45,500 |
12.09.24 17:10:01 | 71 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:01 | 27 | 45,400 |
12.09.24 17:10:01 | 28 | 45,400 |
12.09.24 17:10:01 | 67 | 45,400 |
12.09.24 17:10:01 | 81 | 45,400 |
12.09.24 17:10:01 | 9 | 45,400 |
12.09.24 17:10:01 | 12 | 45,550 |
12.09.24 17:10:01 | 7 | 45,550 |
12.09.24 16:39:43 | 60 | 45,400 |
12.09.24 16:39:43 | 22 | 45,400 |
12.09.24 16:39:43 | 3 | 45,400 |
12.09.24 16:39:43 | 58 | 45,350 |
12.09.24 16:39:43 | 68 | 45,350 |
12.09.24 16:39:43 | 2 | 45,350 |
12.09.24 16:39:43 | 18 | 45,350 |
12.09.24 16:35:52 | 29 | 45,500 |