BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 85 | 45,650 |
13.09.24 17:31:14 | 100 | 45,650 |
13.09.24 17:31:14 | 733 | 45,650 |
13.09.24 17:31:14 | 47 | 45,650 |
13.09.24 17:31:14 | 48 | 45,650 |
13.09.24 17:31:14 | 46 | 45,650 |
13.09.24 17:31:14 | 45 | 45,650 |
13.09.24 17:31:14 | 313 | 45,650 |
13.09.24 17:31:14 | 34 | 45,650 |
13.09.24 17:31:14 | 78 | 45,650 |
13.09.24 17:31:14 | 29 | 45,650 |
13.09.24 17:31:14 | 29 | 45,650 |
13.09.24 17:31:14 | 2 | 45,650 |
13.09.24 17:31:14 | 223 | 45,650 |
13.09.24 17:31:14 | 213 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 9 | 45,650 |
13.09.24 17:31:14 | 68 | 45,650 |
13.09.24 17:31:14 | 7 | 45,650 |
13.09.24 17:31:14 | 223 | 45,650 |
13.09.24 17:31:14 | 90 | 45,650 |
13.09.24 17:31:14 | 30 | 45,650 |
13.09.24 17:31:14 | 65 | 45,650 |
13.09.24 17:31:14 | 3 | 45,650 |
13.09.24 17:19:37 | 9 | 45,700 |
13.09.24 17:19:37 | 24 | 45,700 |
13.09.24 17:19:37 | 2 | 45,700 |
13.09.24 17:19:00 | 2 | 45,650 |
13.09.24 17:19:00 | 76 | 45,650 |
13.09.24 17:19:00 | 19 | 45,650 |
13.09.24 17:19:00 | 11 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:00 | 39 | 45,650 |
13.09.24 17:19:00 | 58 | 45,650 |
13.09.24 16:53:24 | 54 | 45,700 |
13.09.24 16:53:14 | 2 | 45,700 |
13.09.24 16:53:14 | 20 | 45,700 |
13.09.24 16:53:14 | 16 | 45,700 |
13.09.24 16:53:13 | 67 | 45,650 |
13.09.24 16:53:13 | 33 | 45,650 |
13.09.24 16:53:13 | 28 | 45,650 |
13.09.24 16:53:13 | 32 | 45,650 |
13.09.24 16:53:13 | 22 | 45,650 |
13.09.24 16:53:13 | 68 | 45,650 |
13.09.24 16:39:08 | 9 | 45,700 |
13.09.24 16:39:08 | 32 | 45,700 |
13.09.24 16:39:08 | 58 | 45,700 |