BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:09:58 | 25 | 44,600 |
16.09.24 14:09:58 | 27 | 44,600 |
16.09.24 14:09:58 | 200 | 44,600 |
16.09.24 14:09:58 | 27 | 44,650 |
16.09.24 14:09:58 | 15 | 44,650 |
16.09.24 14:09:58 | 24 | 44,650 |
16.09.24 14:09:58 | 85 | 44,650 |
16.09.24 14:09:58 | 26 | 44,650 |
16.09.24 14:09:58 | 28 | 44,700 |
16.09.24 14:09:58 | 99 | 44,700 |
16.09.24 14:09:58 | 24 | 44,700 |
16.09.24 14:01:45 | 4 | 44,800 |
16.09.24 13:40:27 | 60 | 44,750 |
16.09.24 13:40:27 | 31 | 44,750 |
16.09.24 13:40:27 | 94 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:27 | 83 | 44,750 |
16.09.24 13:40:27 | 45 | 44,750 |
16.09.24 13:32:21 | 1 | 44,750 |
16.09.24 13:31:11 | 92 | 44,800 |
16.09.24 13:31:11 | 83 | 44,800 |
16.09.24 13:31:11 | 45 | 44,800 |
16.09.24 13:31:11 | 32 | 44,800 |
16.09.24 13:31:11 | 123 | 44,800 |
16.09.24 13:31:11 | 200 | 44,800 |
16.09.24 13:28:10 | 20 | 44,850 |
16.09.24 13:28:10 | 10 | 44,850 |
16.09.24 13:23:53 | 10 | 44,900 |
16.09.24 12:54:39 | 41 | 44,950 |
16.09.24 12:54:39 | 59 | 44,950 |
16.09.24 11:55:48 | 52 | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:48 | 559 | 44,950 |
16.09.24 11:55:48 | 41 | 44,950 |
16.09.24 11:55:48 | 150 | 44,950 |
16.09.24 11:34:24 | 24 | 45,000 |
16.09.24 11:34:24 | 5 | 45,000 |
16.09.24 11:34:24 | 90 | 45,000 |
16.09.24 11:34:24 | 65 | 45,000 |
16.09.24 11:25:42 | 23 | 44,900 |
16.09.24 11:25:42 | 82 | 44,900 |
16.09.24 11:25:42 | 13 | 44,900 |
16.09.24 11:25:42 | 5 | 44,900 |
16.09.24 11:25:42 | 23 | 44,950 |
16.09.24 11:25:42 | 40 | 44,950 |
16.09.24 11:08:05 | 50 | 44,900 |
16.09.24 11:01:04 | 21 | 44,900 |