BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:20 | 200 | 45,000 |
16.09.24 15:40:20 | 151 | 45,000 |
16.09.24 15:30:57 | 69 | 45,100 |
16.09.24 15:27:24 | 36 | 45,050 |
16.09.24 15:27:24 | 25 | 45,100 |
16.09.24 15:27:24 | 24 | 45,100 |
16.09.24 15:27:24 | 38 | 45,100 |
16.09.24 15:27:24 | 25 | 45,100 |
16.09.24 15:26:48 | 17 | 45,000 |
16.09.24 15:26:48 | 8 | 45,000 |
16.09.24 15:26:48 | 97 | 45,000 |
16.09.24 15:23:48 | 29 | 45,050 |
16.09.24 15:23:48 | 32 | 45,150 |
16.09.24 15:19:24 | 23 | 45,000 |
16.09.24 15:19:24 | 92 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:19:24 | 29 | 45,000 |
16.09.24 15:19:24 | 200 | 45,000 |
16.09.24 15:13:43 | 1 | 44,800 |
16.09.24 15:13:42 | 20 | 44,750 |
16.09.24 15:13:42 | 36 | 44,750 |
16.09.24 15:13:42 | 80 | 44,750 |
16.09.24 15:13:42 | 84 | 44,750 |
16.09.24 15:13:42 | 34 | 44,750 |
16.09.24 15:13:42 | 50 | 44,750 |
16.09.24 14:29:42 | 161 | 44,750 |
16.09.24 14:29:42 | 1 | 44,750 |
16.09.24 14:29:42 | 26 | 44,750 |
16.09.24 14:29:42 | 73 | 44,750 |
16.09.24 14:29:42 | 25 | 44,750 |
16.09.24 14:29:42 | 11 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:27 | 58 | 44,650 |
16.09.24 14:15:27 | 26 | 44,650 |
16.09.24 14:14:36 | 25 | 44,650 |
16.09.24 14:14:36 | 25 | 44,650 |
16.09.24 14:14:36 | 198 | 44,500 |
16.09.24 14:14:36 | 152 | 44,500 |
16.09.24 14:09:58 | 564 | 44,500 |
16.09.24 14:09:58 | 141 | 44,500 |
16.09.24 14:09:58 | 27 | 44,500 |
16.09.24 14:09:58 | 29 | 44,500 |
16.09.24 14:09:58 | 27 | 44,550 |
16.09.24 14:09:58 | 27 | 44,550 |
16.09.24 14:09:58 | 301 | 44,600 |
16.09.24 14:09:58 | 125 | 44,600 |
16.09.24 14:09:58 | 25 | 44,600 |