BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:19 | 8 | 45,100 |
17.09.24 16:58:19 | 2 | 45,100 |
17.09.24 16:57:24 | 12 | 45,100 |
17.09.24 16:56:41 | 7 | 45,100 |
17.09.24 16:56:41 | 7 | 45,100 |
17.09.24 16:56:41 | 12 | 45,100 |
17.09.24 16:56:24 | 27 | 45,050 |
17.09.24 16:56:24 | 19 | 45,050 |
17.09.24 16:43:05 | 1 | 45,050 |
17.09.24 16:43:03 | 7 | 45,000 |
17.09.24 16:43:03 | 29 | 45,000 |
17.09.24 16:43:03 | 3 | 45,000 |
17.09.24 16:43:03 | 2 | 45,000 |
17.09.24 16:43:03 | 31 | 45,000 |
17.09.24 16:43:03 | 190 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:33 | 10 | 45,000 |
17.09.24 15:41:54 | 9 | 45,150 |
17.09.24 15:41:32 | 113 | 45,100 |
17.09.24 15:41:32 | 1 | 45,100 |
17.09.24 15:41:32 | 18 | 45,100 |
17.09.24 15:41:32 | 78 | 45,100 |
17.09.24 15:41:32 | 4 | 45,100 |
17.09.24 15:11:15 | 196 | 45,100 |
17.09.24 15:11:15 | 103 | 45,100 |
17.09.24 15:11:15 | 91 | 45,100 |
17.09.24 15:01:34 | 45 | 45,200 |
17.09.24 15:01:34 | 153 | 45,200 |
17.09.24 15:01:34 | 2 | 45,200 |
17.09.24 14:56:35 | 200 | 45,250 |
17.09.24 14:56:10 | 13 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:10 | 33 | 45,200 |
17.09.24 14:54:47 | 67 | 45,200 |
17.09.24 14:16:12 | 18 | 45,150 |
17.09.24 14:14:41 | 99 | 45,150 |
17.09.24 14:14:41 | 83 | 45,150 |
17.09.24 14:11:16 | 26 | 45,200 |
17.09.24 14:10:49 | 123 | 45,250 |
17.09.24 14:10:49 | 277 | 45,250 |
17.09.24 14:10:49 | 32 | 45,250 |
17.09.24 14:10:49 | 400 | 45,250 |
17.09.24 14:10:49 | 400 | 45,250 |
17.09.24 14:10:49 | 100 | 45,250 |
17.09.24 14:10:49 | 400 | 45,250 |
17.09.24 12:46:45 | 200 | 45,200 |
17.09.24 12:46:45 | 18 | 45,200 |