BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:20 | 30 | 44,600 |
18.09.24 10:00:30 | 1 | 44,700 |
18.09.24 09:33:05 | 85 | 44,800 |
18.09.24 09:33:05 | 137 | 44,800 |
18.09.24 09:33:05 | 63 | 44,800 |
18.09.24 09:01:48 | 1 | 45,000 |
18.09.24 09:01:48 | 1 | 45,000 |
18.09.24 09:01:48 | 1 | 45,000 |
17.09.24 17:31:25 | 39 | 44,700 |
17.09.24 17:31:25 | 34 | 44,700 |
17.09.24 17:31:25 | 47 | 44,700 |
17.09.24 17:31:25 | 38 | 44,700 |
17.09.24 17:31:25 | 131 | 44,700 |
17.09.24 17:31:25 | 128 | 44,700 |
17.09.24 17:31:25 | 26 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 26 | 44,700 |
17.09.24 17:31:25 | 117 | 44,700 |
17.09.24 17:31:25 | 65 | 44,700 |
17.09.24 17:31:25 | 7 | 44,700 |
17.09.24 17:31:25 | 41 | 44,700 |
17.09.24 17:31:25 | 126 | 44,700 |
17.09.24 17:31:25 | 8 | 44,700 |
17.09.24 17:31:25 | 16 | 44,700 |
17.09.24 17:31:25 | 61 | 44,700 |
17.09.24 17:31:25 | 56 | 44,700 |
17.09.24 17:31:25 | 20 | 44,700 |
17.09.24 17:31:25 | 38 | 44,700 |
17.09.24 17:31:25 | 3 | 44,700 |
17.09.24 17:31:25 | 139 | 44,700 |
17.09.24 17:31:25 | 145 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 124 | 44,700 |
17.09.24 17:31:25 | 8 | 44,700 |
17.09.24 17:31:25 | 16 | 44,700 |
17.09.24 17:31:25 | 59 | 44,700 |
17.09.24 17:31:25 | 442 | 44,700 |
17.09.24 17:31:25 | 119 | 44,700 |
17.09.24 17:31:25 | 23 | 44,700 |
17.09.24 17:31:25 | 32 | 44,700 |
17.09.24 17:31:25 | 54 | 44,700 |
17.09.24 17:31:25 | 36 | 44,700 |
17.09.24 17:31:25 | 21 | 44,700 |
17.09.24 17:31:25 | 10 | 44,700 |
17.09.24 17:31:25 | 8 | 44,700 |
17.09.24 17:31:25 | 29 | 44,700 |
17.09.24 17:31:25 | 79 | 44,700 |