BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:44:57 | 33 | 44,500 |
18.09.24 12:44:50 | 55 | 44,500 |
18.09.24 12:20:14 | 166 | 44,600 |
18.09.24 12:05:03 | 12 | 44,500 |
18.09.24 12:05:03 | 115 | 44,500 |
18.09.24 12:05:03 | 120 | 44,500 |
18.09.24 12:05:03 | 48 | 44,500 |
18.09.24 12:05:03 | 107 | 44,500 |
18.09.24 12:05:03 | 112 | 44,500 |
18.09.24 12:04:42 | 1 | 44,500 |
18.09.24 12:04:42 | 117 | 44,500 |
18.09.24 12:04:42 | 117 | 44,500 |
18.09.24 12:04:42 | 14 | 44,500 |
18.09.24 12:04:16 | 101 | 44,500 |
18.09.24 12:04:16 | 101 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:16 | 107 | 44,500 |
18.09.24 12:04:16 | 109 | 44,500 |
18.09.24 12:04:16 | 108 | 44,500 |
18.09.24 12:04:16 | 109 | 44,500 |
18.09.24 12:04:16 | 99 | 44,500 |
18.09.24 12:04:16 | 39 | 44,500 |
18.09.24 12:04:16 | 110 | 44,500 |
18.09.24 11:56:02 | 4 | 44,500 |
18.09.24 11:56:02 | 24 | 44,500 |
18.09.24 11:56:02 | 32 | 44,500 |
18.09.24 11:56:02 | 279 | 44,500 |
18.09.24 11:56:02 | 621 | 44,500 |
18.09.24 11:56:02 | 100 | 44,500 |
18.09.24 11:55:19 | 105 | 44,500 |
18.09.24 11:55:10 | 99 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:55:09 | 108 | 44,500 |
18.09.24 11:55:09 | 891 | 44,500 |
18.09.24 11:55:09 | 109 | 44,500 |
18.09.24 11:54:25 | 813 | 44,500 |
18.09.24 11:54:25 | 78 | 44,500 |
18.09.24 11:54:25 | 109 | 44,500 |
18.09.24 11:52:38 | 200 | 44,400 |
18.09.24 11:43:23 | 39 | 44,500 |
18.09.24 11:43:23 | 103 | 44,500 |
18.09.24 11:38:53 | 39 | 44,450 |
18.09.24 11:38:53 | 39 | 44,450 |
18.09.24 11:38:53 | 39 | 44,450 |
18.09.24 11:38:53 | 11 | 44,450 |
18.09.24 11:26:53 | 68 | 44,400 |
18.09.24 11:26:53 | 40 | 44,350 |