BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 38 | 44,350 |
18.09.24 17:30:22 | 26 | 44,350 |
18.09.24 17:30:22 | 13 | 44,350 |
18.09.24 17:30:22 | 32 | 44,350 |
18.09.24 17:30:22 | 387 | 44,350 |
18.09.24 17:30:22 | 24 | 44,350 |
18.09.24 17:30:22 | 59 | 44,350 |
18.09.24 17:30:22 | 253 | 44,350 |
18.09.24 17:30:22 | 220 | 44,350 |
18.09.24 17:30:22 | 76 | 44,350 |
18.09.24 17:30:22 | 11 | 44,350 |
18.09.24 17:30:22 | 5 | 44,350 |
18.09.24 17:30:22 | 45 | 44,350 |
18.09.24 17:30:22 | 42 | 44,350 |
18.09.24 17:30:22 | 29 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 53 | 44,350 |
18.09.24 17:30:22 | 73 | 44,350 |
18.09.24 17:30:22 | 100 | 44,350 |
18.09.24 17:30:22 | 7 | 44,350 |
18.09.24 17:30:22 | 58 | 44,350 |
18.09.24 17:30:22 | 48 | 44,350 |
18.09.24 17:30:22 | 168 | 44,350 |
18.09.24 17:30:22 | 119 | 44,350 |
18.09.24 17:30:22 | 166 | 44,350 |
18.09.24 17:30:22 | 128 | 44,350 |
18.09.24 17:30:22 | 16 | 44,350 |
18.09.24 17:30:22 | 8 | 44,350 |
18.09.24 17:30:22 | 26 | 44,350 |
18.09.24 17:30:22 | 67 | 44,350 |
18.09.24 17:30:22 | 111 | 44,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 99 | 44,350 |
18.09.24 17:30:22 | 74 | 44,350 |
18.09.24 17:30:22 | 5 | 44,350 |
18.09.24 17:30:22 | 18 | 44,350 |
18.09.24 17:02:28 | 2 | 44,250 |
18.09.24 17:02:28 | 54 | 44,300 |
18.09.24 16:54:28 | 4 | 44,300 |
18.09.24 16:40:33 | 17 | 44,300 |
18.09.24 16:40:33 | 107 | 44,300 |
18.09.24 16:40:33 | 13 | 44,300 |
18.09.24 16:40:33 | 22 | 44,300 |
18.09.24 16:40:33 | 7 | 44,350 |
18.09.24 16:40:33 | 39 | 44,350 |
18.09.24 16:40:33 | 62 | 44,350 |
18.09.24 16:31:02 | 56 | 44,300 |