BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:47 | 8 | 44,300 |
18.09.24 16:30:41 | 2 | 44,300 |
18.09.24 16:14:48 | 11 | 44,300 |
18.09.24 16:13:05 | 6 | 44,350 |
18.09.24 15:59:36 | 10 | 44,350 |
18.09.24 15:48:22 | 16 | 44,350 |
18.09.24 15:48:22 | 14 | 44,350 |
18.09.24 15:48:22 | 5 | 44,350 |
18.09.24 15:43:36 | 200 | 44,400 |
18.09.24 15:43:36 | 1,39 Tsd. | 44,400 |
18.09.24 15:43:36 | 78 | 44,400 |
18.09.24 15:43:36 | 84 | 44,400 |
18.09.24 15:43:36 | 16 | 44,450 |
18.09.24 15:39:23 | 2 | 44,400 |
18.09.24 15:39:23 | 34 | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:23 | 2 | 44,450 |
18.09.24 15:20:26 | 1 | 44,500 |
18.09.24 14:36:23 | 75 | 44,450 |
18.09.24 14:36:23 | 98 | 44,450 |
18.09.24 14:32:44 | 88 | 44,500 |
18.09.24 14:32:39 | 39 | 44,500 |
18.09.24 14:32:39 | 74 | 44,500 |
18.09.24 14:29:27 | 51 | 44,450 |
18.09.24 14:27:09 | 709 | 44,400 |
18.09.24 14:27:09 | 143 | 44,450 |
18.09.24 14:27:09 | 162 | 44,450 |
18.09.24 14:27:09 | 28 | 44,450 |
18.09.24 14:27:09 | 93 | 44,450 |
18.09.24 14:27:09 | 88 | 44,450 |
18.09.24 14:27:09 | 27 | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:41 | 95 | 44,500 |
18.09.24 13:59:39 | 2 | 44,500 |
18.09.24 13:49:59 | 18 | 44,500 |
18.09.24 13:49:59 | 3 | 44,500 |
18.09.24 13:37:14 | 2 | 44,450 |
18.09.24 13:15:39 | 11 | 44,500 |
18.09.24 13:15:39 | 28 | 44,500 |
18.09.24 13:15:39 | 35 | 44,500 |
18.09.24 13:15:38 | 39 | 44,550 |
18.09.24 13:15:38 | 3 | 44,550 |
18.09.24 13:15:38 | 36 | 44,550 |
18.09.24 13:15:38 | 39 | 44,550 |
18.09.24 13:15:38 | 21 | 44,550 |
18.09.24 13:15:38 | 2 | 44,550 |
18.09.24 13:08:15 | 2 | 44,450 |