BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:37 | 16 | 46,750 |
19.09.24 09:29:37 | 200 | 46,750 |
19.09.24 09:28:39 | 7 | 46,600 |
19.09.24 09:28:39 | 69 | 46,600 |
19.09.24 09:28:39 | 43 | 46,600 |
19.09.24 09:28:39 | 50 | 46,600 |
19.09.24 09:28:39 | 50 | 46,600 |
19.09.24 09:28:39 | 50 | 46,600 |
19.09.24 09:28:39 | 150 | 46,600 |
19.09.24 09:28:39 | 100 | 46,600 |
19.09.24 09:28:39 | 450 | 46,600 |
19.09.24 09:28:38 | 245 | 46,600 |
19.09.24 09:28:12 | 156 | 46,600 |
19.09.24 09:28:12 | 552 | 46,600 |
19.09.24 09:28:12 | 1,00 Tsd. | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:09 | 503 | 46,600 |
19.09.24 09:28:09 | 62 | 46,600 |
19.09.24 09:28:09 | 552 | 46,600 |
19.09.24 09:28:09 | 961 | 46,600 |
19.09.24 09:28:09 | 13 | 46,600 |
19.09.24 09:28:09 | 26 | 46,550 |
19.09.24 09:27:55 | 100 | 46,300 |
19.09.24 09:26:00 | 24 | 46,300 |
19.09.24 09:26:00 | 16 | 46,300 |
19.09.24 09:26:00 | 10 | 46,300 |
19.09.24 09:25:43 | 313 | 46,100 |
19.09.24 09:25:43 | 33 | 46,100 |
19.09.24 09:25:43 | 58 | 46,100 |
19.09.24 09:25:43 | 3,20 Tsd. | 46,100 |
19.09.24 09:24:36 | 494 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:36 | 42 | 45,900 |
19.09.24 09:24:36 | 55 | 46,100 |
19.09.24 09:24:36 | 247 | 46,100 |
19.09.24 09:24:33 | 28 | 46,000 |
19.09.24 09:24:33 | 445 | 46,100 |
19.09.24 09:24:33 | 78 | 46,050 |
19.09.24 09:24:33 | 52 | 46,100 |
19.09.24 09:24:33 | 24 | 46,100 |
19.09.24 09:24:33 | 24 | 46,100 |
19.09.24 09:24:33 | 52 | 46,100 |
19.09.24 09:24:21 | 24 | 46,250 |
19.09.24 09:24:21 | 27 | 46,250 |
19.09.24 09:23:33 | 369 | 45,900 |
19.09.24 09:23:33 | 1,04 Tsd. | 45,900 |
19.09.24 09:23:33 | 1,25 Tsd. | 45,900 |