BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:04 | 63 | 47,100 |
19.09.24 09:51:04 | 29 | 47,050 |
19.09.24 09:51:04 | 26 | 47,050 |
19.09.24 09:51:04 | 20 | 47,050 |
19.09.24 09:50:51 | 24 | 46,850 |
19.09.24 09:50:51 | 26 | 46,850 |
19.09.24 09:50:51 | 9 | 46,900 |
19.09.24 09:50:51 | 2 | 46,900 |
19.09.24 09:50:24 | 111 | 46,950 |
19.09.24 09:50:24 | 126 | 46,950 |
19.09.24 09:50:24 | 1,00 Tsd. | 47,000 |
19.09.24 09:50:24 | 3 | 47,050 |
19.09.24 09:50:24 | 102 | 47,050 |
19.09.24 09:50:24 | 157 | 47,050 |
19.09.24 09:48:20 | 21 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:47:31 | 54 | 47,200 |
19.09.24 09:47:31 | 21 | 47,250 |
19.09.24 09:47:31 | 32 | 47,250 |
19.09.24 09:47:23 | 29 | 47,150 |
19.09.24 09:47:23 | 154 | 47,150 |
19.09.24 09:47:23 | 15 | 47,100 |
19.09.24 09:45:48 | 108 | 47,050 |
19.09.24 09:45:48 | 137 | 47,050 |
19.09.24 09:44:16 | 34 | 47,150 |
19.09.24 09:44:16 | 38 | 47,100 |
19.09.24 09:44:16 | 50 | 47,100 |
19.09.24 09:44:16 | 26 | 47,100 |
19.09.24 09:44:16 | 27 | 47,100 |
19.09.24 09:44:16 | 23 | 47,100 |
19.09.24 09:44:16 | 4 | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:44:16 | 58 | 47,150 |
19.09.24 09:44:09 | 30 | 47,200 |
19.09.24 09:44:09 | 9 | 47,200 |
19.09.24 09:44:09 | 59 | 47,200 |
19.09.24 09:44:09 | 132 | 47,200 |
19.09.24 09:44:09 | 81 | 47,150 |
19.09.24 09:44:03 | 30 | 47,150 |
19.09.24 09:44:03 | 500 | 47,000 |
19.09.24 09:44:03 | 400 | 47,000 |
19.09.24 09:44:03 | 100 | 47,000 |
19.09.24 09:44:03 | 24 | 47,000 |
19.09.24 09:44:03 | 123 | 47,000 |
19.09.24 09:44:03 | 77 | 47,000 |
19.09.24 09:40:41 | 30 | 46,950 |
19.09.24 09:40:41 | 31 | 46,950 |