BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:16 | 133 | 46,250 |
19.09.24 11:41:16 | 250 | 46,300 |
19.09.24 11:41:16 | 197 | 46,300 |
19.09.24 11:41:16 | 76 | 46,250 |
19.09.24 11:41:16 | 138 | 46,250 |
19.09.24 11:41:16 | 25 | 46,250 |
19.09.24 11:41:16 | 28 | 46,250 |
19.09.24 11:38:34 | 50 | 46,250 |
19.09.24 11:38:34 | 81 | 46,250 |
19.09.24 11:38:34 | 29 | 46,250 |
19.09.24 11:38:34 | 28 | 46,250 |
19.09.24 11:38:34 | 250 | 46,200 |
19.09.24 11:38:34 | 750 | 46,200 |
19.09.24 11:23:46 | 19 | 46,050 |
19.09.24 11:23:46 | 12 | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:46 | 45 | 46,150 |
19.09.24 11:23:46 | 30 | 46,150 |
19.09.24 11:23:45 | 30 | 46,200 |
19.09.24 11:23:45 | 99 | 46,200 |
19.09.24 11:23:45 | 21 | 46,200 |
19.09.24 11:22:18 | 19 | 46,200 |
19.09.24 11:22:18 | 53 | 46,300 |
19.09.24 11:06:59 | 30 | 46,300 |
19.09.24 11:06:59 | 26 | 46,300 |
19.09.24 11:06:59 | 28 | 46,300 |
19.09.24 11:06:59 | 139 | 46,250 |
19.09.24 11:06:59 | 24 | 46,250 |
19.09.24 11:06:59 | 28 | 46,250 |
19.09.24 11:06:59 | 25 | 46,250 |
19.09.24 11:01:35 | 7 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:35 | 28 | 46,000 |
19.09.24 11:01:35 | 50 | 46,000 |
19.09.24 11:01:35 | 28 | 46,050 |
19.09.24 11:01:35 | 24 | 46,050 |
19.09.24 11:01:35 | 29 | 46,050 |
19.09.24 11:01:35 | 30 | 46,100 |
19.09.24 11:00:47 | 43 | 46,200 |
19.09.24 11:00:47 | 47 | 46,200 |
19.09.24 11:00:47 | 159 | 46,200 |
19.09.24 11:00:47 | 90 | 46,200 |
19.09.24 11:00:47 | 80 | 46,200 |
19.09.24 11:00:47 | 80 | 46,200 |
19.09.24 11:00:47 | 80 | 46,200 |
19.09.24 11:00:47 | 120 | 46,200 |
19.09.24 11:00:47 | 130 | 46,200 |