BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:42 | 114 | 45,950 |
19.09.24 15:57:42 | 34 | 45,950 |
19.09.24 15:57:42 | 26 | 45,950 |
19.09.24 15:57:35 | 55 | 45,800 |
19.09.24 15:51:17 | 400 | 46,000 |
19.09.24 15:51:17 | 200 | 46,000 |
19.09.24 15:51:17 | 300 | 46,000 |
19.09.24 15:51:17 | 500 | 46,000 |
19.09.24 15:51:17 | 1,00 Tsd. | 46,000 |
19.09.24 15:51:17 | 200 | 46,000 |
19.09.24 15:51:17 | 30 | 46,000 |
19.09.24 15:51:17 | 13 | 46,050 |
19.09.24 15:51:17 | 500 | 46,050 |
19.09.24 15:51:17 | 27 | 46,100 |
19.09.24 15:51:17 | 95 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:17 | 250 | 46,100 |
19.09.24 15:49:45 | 200 | 46,200 |
19.09.24 15:49:44 | 26 | 46,250 |
19.09.24 15:49:44 | 10 | 46,250 |
19.09.24 15:49:43 | 18 | 46,250 |
19.09.24 15:49:43 | 45 | 46,300 |
19.09.24 15:49:42 | 51 | 46,300 |
19.09.24 15:49:42 | 216 | 46,300 |
19.09.24 15:49:42 | 34 | 46,300 |
19.09.24 15:49:42 | 3 | 46,300 |
19.09.24 15:40:38 | 200 | 46,400 |
19.09.24 15:40:37 | 29 | 46,450 |
19.09.24 15:40:37 | 25 | 46,500 |
19.09.24 15:40:37 | 29 | 46,500 |
19.09.24 15:40:37 | 29 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:37 | 175 | 46,500 |
19.09.24 15:40:09 | 1 | 46,550 |
19.09.24 15:40:09 | 50 | 46,550 |
19.09.24 15:40:09 | 10 | 46,550 |
19.09.24 15:40:08 | 28 | 46,600 |
19.09.24 15:40:08 | 28 | 46,600 |
19.09.24 15:34:05 | 80 | 46,600 |
19.09.24 15:34:05 | 27 | 46,600 |
19.09.24 15:34:05 | 23 | 46,600 |
19.09.24 15:34:05 | 5 | 46,600 |
19.09.24 15:34:05 | 18 | 46,600 |
19.09.24 15:34:05 | 32 | 46,600 |
19.09.24 15:25:12 | 40 | 46,600 |
19.09.24 15:25:12 | 173 | 46,600 |
19.09.24 15:25:12 | 55 | 46,600 |