BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:24:31 | 26 | 46,650 |
19.09.24 15:24:31 | 25 | 46,650 |
19.09.24 15:24:31 | 63 | 46,650 |
19.09.24 15:24:31 | 55 | 46,650 |
19.09.24 15:24:31 | 79 | 46,650 |
19.09.24 15:24:31 | 7 | 46,650 |
19.09.24 15:24:31 | 27 | 46,650 |
19.09.24 15:24:31 | 19 | 46,650 |
19.09.24 15:01:05 | 8 | 46,650 |
19.09.24 15:01:05 | 47 | 46,650 |
19.09.24 14:56:08 | 141 | 46,700 |
19.09.24 14:48:05 | 55 | 46,650 |
19.09.24 14:32:48 | 2 | 46,700 |
19.09.24 14:32:48 | 168 | 46,800 |
19.09.24 14:32:48 | 72 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:48 | 10 | 46,750 |
19.09.24 14:30:01 | 60 | 46,650 |
19.09.24 14:30:01 | 200 | 46,600 |
19.09.24 14:29:54 | 37 | 46,550 |
19.09.24 14:29:54 | 96 | 46,550 |
19.09.24 14:29:46 | 54 | 46,550 |
19.09.24 14:29:46 | 60 | 46,550 |
19.09.24 14:29:46 | 90 | 46,550 |
19.09.24 14:22:57 | 150 | 46,550 |
19.09.24 14:22:57 | 75 | 46,500 |
19.09.24 14:13:49 | 25 | 46,550 |
19.09.24 14:13:49 | 71 | 46,550 |
19.09.24 14:13:49 | 25 | 46,550 |
19.09.24 14:13:49 | 54 | 46,550 |
19.09.24 14:13:49 | 164 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:49 | 50 | 46,550 |
19.09.24 14:13:49 | 100 | 46,550 |
19.09.24 14:13:49 | 150 | 46,550 |
19.09.24 14:13:49 | 100 | 46,550 |
19.09.24 14:13:49 | 50 | 46,550 |
19.09.24 14:13:49 | 102 | 46,550 |
19.09.24 14:13:49 | 42 | 46,550 |
19.09.24 14:13:49 | 30 | 46,550 |
19.09.24 14:06:20 | 23 | 46,700 |
19.09.24 14:05:21 | 72 | 46,450 |
19.09.24 14:05:21 | 29 | 46,450 |
19.09.24 14:05:21 | 26 | 46,450 |
19.09.24 14:05:21 | 32 | 46,450 |
19.09.24 14:05:21 | 31 | 46,450 |
19.09.24 14:05:21 | 39 | 46,450 |