BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:47 | 250 | 46,200 |
19.09.24 11:00:34 | 4 | 46,150 |
19.09.24 10:55:38 | 26 | 46,050 |
19.09.24 10:55:38 | 4 | 46,150 |
19.09.24 10:55:19 | 89 | 46,100 |
19.09.24 10:55:19 | 2 | 46,100 |
19.09.24 10:55:19 | 4 | 46,150 |
19.09.24 10:47:15 | 21 | 46,150 |
19.09.24 10:47:15 | 7 | 46,150 |
19.09.24 10:47:14 | 215 | 46,200 |
19.09.24 10:45:56 | 5 | 46,200 |
19.09.24 10:45:56 | 7 | 46,200 |
19.09.24 10:45:56 | 15 | 46,250 |
19.09.24 10:45:56 | 5 | 46,250 |
19.09.24 10:45:55 | 30 | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:55 | 112 | 46,300 |
19.09.24 10:45:55 | 18 | 46,300 |
19.09.24 10:38:33 | 123 | 46,350 |
19.09.24 10:38:33 | 16 | 46,500 |
19.09.24 10:38:33 | 40 | 46,500 |
19.09.24 10:38:33 | 13 | 46,500 |
19.09.24 10:38:33 | 150 | 46,500 |
19.09.24 10:38:09 | 9 | 46,600 |
19.09.24 10:38:09 | 40 | 46,550 |
19.09.24 10:38:09 | 2 | 46,550 |
19.09.24 10:38:09 | 1 | 46,550 |
19.09.24 10:38:09 | 2 | 46,550 |
19.09.24 10:38:09 | 19 | 46,600 |
19.09.24 10:38:09 | 137 | 46,600 |
19.09.24 10:38:09 | 35 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:09 | 5 | 46,600 |
19.09.24 10:38:09 | 2 | 46,600 |
19.09.24 10:17:34 | 6 | 46,650 |
19.09.24 10:17:34 | 79 | 46,650 |
19.09.24 10:17:23 | 38 | 46,550 |
19.09.24 10:17:20 | 50 | 46,500 |
19.09.24 10:17:20 | 100 | 46,500 |
19.09.24 10:17:20 | 70 | 46,500 |
19.09.24 10:15:55 | 8 | 46,650 |
19.09.24 10:13:54 | 23 | 46,650 |
19.09.24 10:13:53 | 64 | 46,650 |
19.09.24 10:13:53 | 25 | 46,650 |
19.09.24 10:12:54 | 80 | 46,750 |
19.09.24 10:12:54 | 49 | 46,750 |
19.09.24 10:12:54 | 50 | 46,750 |