BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:21 | 26 | 46,500 |
19.09.24 14:05:21 | 26 | 46,500 |
19.09.24 14:05:21 | 66 | 46,500 |
19.09.24 14:05:21 | 99 | 46,550 |
19.09.24 14:05:21 | 27 | 46,550 |
19.09.24 14:05:21 | 27 | 46,550 |
19.09.24 13:51:24 | 25 | 46,550 |
19.09.24 13:51:24 | 24 | 46,550 |
19.09.24 13:51:24 | 122 | 46,550 |
19.09.24 13:45:24 | 22 | 46,600 |
19.09.24 13:45:24 | 29 | 46,600 |
19.09.24 13:45:24 | 162 | 46,600 |
19.09.24 13:45:24 | 9 | 46,600 |
19.09.24 13:45:24 | 41 | 46,600 |
19.09.24 13:45:24 | 50 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:24 | 50 | 46,600 |
19.09.24 13:45:24 | 252 | 46,600 |
19.09.24 13:41:37 | 55 | 46,550 |
19.09.24 13:41:37 | 23 | 46,550 |
19.09.24 13:37:25 | 223 | 46,450 |
19.09.24 13:37:25 | 137 | 46,450 |
19.09.24 13:37:25 | 1 | 46,450 |
19.09.24 13:14:25 | 149 | 46,550 |
19.09.24 13:14:25 | 150 | 46,550 |
19.09.24 13:14:25 | 124 | 46,550 |
19.09.24 13:14:25 | 40 | 46,550 |
19.09.24 13:14:25 | 24 | 46,500 |
19.09.24 13:14:25 | 63 | 46,500 |
19.09.24 13:14:25 | 67 | 46,450 |
19.09.24 13:14:25 | 76 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:25 | 200 | 46,400 |
19.09.24 13:14:25 | 17 | 46,350 |
19.09.24 13:14:25 | 65 | 46,350 |
19.09.24 13:14:25 | 25 | 46,350 |
19.09.24 13:04:31 | 280 | 46,200 |
19.09.24 13:00:05 | 17 | 46,050 |
19.09.24 13:00:05 | 38 | 46,000 |
19.09.24 13:00:05 | 26 | 46,000 |
19.09.24 13:00:05 | 27 | 46,000 |
19.09.24 12:53:50 | 54 | 46,000 |
19.09.24 12:46:27 | 17 | 45,800 |
19.09.24 12:46:27 | 8 | 45,850 |
19.09.24 12:46:27 | 25 | 45,900 |
19.09.24 12:46:27 | 25 | 45,900 |
19.09.24 12:46:27 | 10 | 45,900 |