BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 82 | 45,800 |
19.09.24 17:31:35 | 268 | 45,800 |
19.09.24 17:31:35 | 219 | 45,800 |
19.09.24 17:31:35 | 68 | 45,800 |
19.09.24 17:31:35 | 4 | 45,800 |
19.09.24 17:31:35 | 120 | 45,800 |
19.09.24 17:31:35 | 14 | 45,800 |
19.09.24 17:31:35 | 60 | 45,800 |
19.09.24 17:31:35 | 185 | 45,800 |
19.09.24 17:31:35 | 115 | 45,800 |
19.09.24 17:31:35 | 28 | 45,800 |
19.09.24 17:31:35 | 115 | 45,800 |
19.09.24 17:31:35 | 76 | 45,800 |
19.09.24 17:31:35 | 4 | 45,800 |
19.09.24 17:31:35 | 191 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 37 | 45,800 |
19.09.24 17:31:35 | 276 | 45,800 |
19.09.24 17:31:35 | 823 | 45,800 |
19.09.24 17:31:35 | 65 | 45,800 |
19.09.24 17:31:35 | 31 | 45,800 |
19.09.24 17:31:35 | 114 | 45,800 |
19.09.24 17:31:35 | 323 | 45,800 |
19.09.24 17:31:35 | 96 | 45,800 |
19.09.24 17:31:35 | 47 | 45,800 |
19.09.24 17:31:35 | 32 | 45,800 |
19.09.24 17:31:35 | 33 | 45,800 |
19.09.24 17:31:35 | 26 | 45,800 |
19.09.24 17:31:35 | 48 | 45,800 |
19.09.24 17:31:35 | 2 | 45,800 |
19.09.24 17:31:35 | 252 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 136 | 45,800 |
19.09.24 17:31:35 | 345 | 45,800 |
19.09.24 17:31:35 | 104 | 45,800 |
19.09.24 17:31:35 | 81 | 45,800 |
19.09.24 17:31:35 | 165 | 45,800 |
19.09.24 17:31:35 | 60 | 45,800 |
19.09.24 17:31:35 | 25 | 45,800 |
19.09.24 17:31:35 | 75 | 45,800 |
19.09.24 17:31:35 | 205 | 45,800 |
19.09.24 17:31:35 | 4 | 45,800 |
19.09.24 17:31:35 | 145 | 45,800 |
19.09.24 17:31:35 | 46 | 45,800 |
19.09.24 17:31:35 | 84 | 45,800 |
19.09.24 17:31:35 | 224 | 45,800 |
19.09.24 17:31:35 | 50 | 45,800 |