BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 148 | 45,800 |
19.09.24 17:31:35 | 29 | 45,800 |
19.09.24 17:31:35 | 103 | 45,800 |
19.09.24 17:31:35 | 56 | 45,800 |
19.09.24 17:31:35 | 74 | 45,800 |
19.09.24 17:31:35 | 63 | 45,800 |
19.09.24 17:31:35 | 78 | 45,800 |
19.09.24 17:31:35 | 39 | 45,800 |
19.09.24 17:31:35 | 68 | 45,800 |
19.09.24 17:31:35 | 211 | 45,800 |
19.09.24 17:31:35 | 171 | 45,800 |
19.09.24 17:31:35 | 66 | 45,800 |
19.09.24 17:31:35 | 79 | 45,800 |
19.09.24 17:31:35 | 71 | 45,800 |
19.09.24 17:31:35 | 20 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 893 | 45,800 |
19.09.24 17:31:35 | 169 | 45,800 |
19.09.24 17:31:35 | 82 | 45,800 |
19.09.24 17:31:35 | 220 | 45,800 |
19.09.24 17:31:35 | 22 | 45,800 |
19.09.24 17:31:35 | 53 | 45,800 |
19.09.24 17:31:35 | 51 | 45,800 |
19.09.24 17:31:35 | 51 | 45,800 |
19.09.24 17:31:35 | 8 | 45,800 |
19.09.24 17:31:35 | 32 | 45,800 |
19.09.24 17:31:35 | 13 | 45,800 |
19.09.24 17:31:35 | 67 | 45,800 |
19.09.24 17:31:35 | 63 | 45,800 |
19.09.24 17:31:35 | 124 | 45,800 |
19.09.24 17:31:35 | 11 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 42 | 45,800 |
19.09.24 17:31:35 | 40 | 45,800 |
19.09.24 17:31:35 | 77 | 45,800 |
19.09.24 17:31:35 | 38 | 45,800 |
19.09.24 17:31:35 | 796 | 45,800 |
19.09.24 17:31:35 | 1,34 Tsd. | 45,800 |
19.09.24 17:31:35 | 90 | 45,800 |
19.09.24 17:31:35 | 90 | 45,800 |
19.09.24 17:31:35 | 685 | 45,800 |
19.09.24 17:31:35 | 593 | 45,800 |
19.09.24 17:31:35 | 153 | 45,800 |
19.09.24 17:31:35 | 1,06 Tsd. | 45,800 |
19.09.24 17:31:35 | 75 | 45,800 |
19.09.24 17:31:35 | 9 | 45,800 |
19.09.24 17:31:35 | 1,03 Tsd. | 45,800 |