BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:22:44 | 106 | 46,550 |
20.09.24 09:22:44 | 12 | 46,550 |
20.09.24 09:22:44 | 97 | 46,550 |
20.09.24 09:22:44 | 99 | 46,550 |
20.09.24 09:22:44 | 101 | 46,550 |
20.09.24 09:22:44 | 108 | 46,550 |
20.09.24 09:22:44 | 519 | 46,550 |
20.09.24 09:22:44 | 16 | 46,550 |
20.09.24 09:22:44 | 93 | 46,550 |
20.09.24 09:20:30 | 17 | 46,550 |
20.09.24 09:20:30 | 93 | 46,550 |
20.09.24 09:20:18 | 64 | 46,550 |
20.09.24 09:20:18 | 100 | 46,550 |
20.09.24 09:20:18 | 20 | 46,550 |
20.09.24 09:15:01 | 20 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:01 | 200 | 46,400 |
20.09.24 09:14:51 | 144 | 46,350 |
20.09.24 09:14:51 | 145 | 46,350 |
20.09.24 09:14:51 | 23 | 46,350 |
20.09.24 09:14:49 | 38 | 46,350 |
20.09.24 09:14:48 | 34 | 46,350 |
20.09.24 09:14:48 | 155 | 46,350 |
20.09.24 09:14:48 | 42 | 46,350 |
20.09.24 09:14:48 | 10 | 46,350 |
20.09.24 09:14:48 | 21 | 46,350 |
20.09.24 09:14:48 | 29 | 46,350 |
20.09.24 09:14:48 | 46 | 46,350 |
20.09.24 09:14:48 | 4 | 46,350 |
20.09.24 09:14:48 | 50 | 46,350 |
20.09.24 09:14:48 | 50 | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:48 | 50 | 46,350 |
20.09.24 09:14:48 | 128 | 46,300 |
20.09.24 09:14:48 | 50 | 46,350 |
20.09.24 09:14:48 | 49 | 46,350 |
20.09.24 09:14:48 | 151 | 46,350 |
20.09.24 09:14:48 | 1,19 Tsd. | 46,300 |
20.09.24 09:14:48 | 28 | 46,300 |
20.09.24 09:14:48 | 49 | 46,350 |
20.09.24 09:14:48 | 47 | 46,200 |
20.09.24 09:14:48 | 47 | 46,200 |
20.09.24 09:14:48 | 200 | 46,200 |
20.09.24 09:14:48 | 396 | 46,150 |
20.09.24 09:14:48 | 30 | 46,150 |
20.09.24 09:14:48 | 172 | 46,150 |
20.09.24 09:02:54 | 16 | 46,150 |