BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 2 | 45,800 |
19.09.24 17:31:35 | 252 | 45,800 |
19.09.24 17:31:35 | 136 | 45,800 |
19.09.24 17:31:35 | 345 | 45,800 |
19.09.24 17:31:35 | 104 | 45,800 |
19.09.24 17:31:35 | 81 | 45,800 |
19.09.24 17:31:35 | 165 | 45,800 |
19.09.24 17:31:35 | 60 | 45,800 |
19.09.24 17:31:35 | 25 | 45,800 |
19.09.24 17:31:35 | 75 | 45,800 |
19.09.24 17:31:35 | 205 | 45,800 |
19.09.24 17:31:35 | 4 | 45,800 |
19.09.24 17:31:35 | 145 | 45,800 |
19.09.24 17:31:35 | 46 | 45,800 |
19.09.24 17:31:35 | 84 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 224 | 45,800 |
19.09.24 17:31:35 | 50 | 45,800 |
19.09.24 17:31:35 | 373 | 45,800 |
19.09.24 17:31:35 | 14 | 45,800 |
19.09.24 17:02:34 | 78 | 45,850 |
19.09.24 17:02:34 | 341 | 45,850 |
19.09.24 17:02:34 | 55 | 45,850 |
19.09.24 16:51:48 | 25 | 45,750 |
19.09.24 16:51:48 | 39 | 45,750 |
19.09.24 16:51:48 | 14 | 45,750 |
19.09.24 16:50:43 | 122 | 45,600 |
19.09.24 16:50:43 | 11 | 45,600 |
19.09.24 16:50:43 | 18 | 45,600 |
19.09.24 16:50:43 | 24 | 45,650 |
19.09.24 16:50:43 | 8 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:43 | 15 | 45,650 |
19.09.24 16:50:43 | 1,64 Tsd. | 45,600 |
19.09.24 16:50:43 | 50 | 45,600 |
19.09.24 16:50:43 | 50 | 45,600 |
19.09.24 16:50:43 | 250 | 45,600 |
19.09.24 16:50:43 | 100 | 45,600 |
19.09.24 16:50:43 | 100 | 45,600 |
19.09.24 16:50:43 | 50 | 45,600 |
19.09.24 16:50:43 | 50 | 45,600 |
19.09.24 16:50:43 | 220 | 45,600 |
19.09.24 16:50:43 | 1,04 Tsd. | 45,600 |
19.09.24 16:50:43 | 50 | 45,600 |
19.09.24 16:50:43 | 250 | 45,600 |
19.09.24 16:50:43 | 58 | 45,600 |
19.09.24 16:50:43 | 250 | 45,600 |