BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:43 | 34 | 47,050 |
25.09.24 15:35:43 | 216 | 47,050 |
25.09.24 15:35:43 | 36 | 47,100 |
25.09.24 15:35:43 | 32 | 47,100 |
25.09.24 15:35:43 | 31 | 47,100 |
25.09.24 15:35:43 | 29 | 47,200 |
25.09.24 15:35:43 | 36 | 47,200 |
25.09.24 15:35:43 | 68 | 47,200 |
25.09.24 15:35:43 | 62 | 47,200 |
25.09.24 15:35:43 | 32 | 47,200 |
25.09.24 15:34:48 | 17 | 47,350 |
25.09.24 15:34:48 | 36 | 47,350 |
25.09.24 15:34:48 | 106 | 47,350 |
25.09.24 15:34:48 | 16 | 47,350 |
25.09.24 15:34:48 | 25 | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:17 | 31 | 47,400 |
25.09.24 15:31:17 | 29 | 47,400 |
25.09.24 15:31:17 | 33 | 47,400 |
25.09.24 15:31:17 | 75 | 47,400 |
25.09.24 15:31:17 | 32 | 47,400 |
25.09.24 15:24:51 | 133 | 47,450 |
25.09.24 15:24:51 | 67 | 47,450 |
25.09.24 15:24:31 | 3 | 47,500 |
25.09.24 15:24:31 | 10 | 47,500 |
25.09.24 15:23:22 | 29 | 47,550 |
25.09.24 15:21:47 | 2 | 47,650 |
25.09.24 15:21:47 | 8 | 47,650 |
25.09.24 15:21:47 | 6 | 47,650 |
25.09.24 15:21:47 | 113 | 47,650 |
25.09.24 15:21:47 | 2 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:19 | 2 | 47,650 |
25.09.24 15:20:50 | 2 | 47,650 |
25.09.24 15:20:23 | 2 | 47,650 |
25.09.24 15:19:28 | 2 | 47,650 |
25.09.24 15:19:28 | 56 | 47,600 |
25.09.24 15:19:28 | 2 | 47,600 |
25.09.24 15:19:00 | 2 | 47,650 |
25.09.24 15:18:32 | 2 | 47,650 |
25.09.24 15:18:05 | 2 | 47,650 |
25.09.24 15:17:37 | 2 | 47,650 |
25.09.24 15:17:08 | 2 | 47,650 |
25.09.24 15:16:10 | 9 | 47,650 |
25.09.24 15:16:10 | 4 | 47,700 |
25.09.24 15:12:31 | 30 | 47,700 |
25.09.24 15:12:31 | 1 | 47,800 |