BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:39:28 | 109 | 47,650 |
25.09.24 16:28:58 | 200 | 47,700 |
25.09.24 16:28:58 | 26 | 47,700 |
25.09.24 16:28:58 | 50 | 47,700 |
25.09.24 16:28:58 | 7 | 47,700 |
25.09.24 16:28:58 | 2 | 47,700 |
25.09.24 16:28:58 | 15 | 47,700 |
25.09.24 16:28:58 | 18 | 47,650 |
25.09.24 16:28:58 | 10 | 47,650 |
25.09.24 16:28:58 | 9 | 47,650 |
25.09.24 16:28:58 | 30 | 47,650 |
25.09.24 16:28:58 | 6 | 47,650 |
25.09.24 16:28:58 | 224 | 47,650 |
25.09.24 16:28:58 | 268 | 47,650 |
25.09.24 16:28:58 | 2 | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:25 | 31 | 47,600 |
25.09.24 16:23:51 | 2 | 47,700 |
25.09.24 15:56:14 | 159 | 47,600 |
25.09.24 15:56:14 | 50 | 47,600 |
25.09.24 15:50:14 | 9 | 47,500 |
25.09.24 15:50:14 | 10 | 47,500 |
25.09.24 15:50:14 | 10 | 47,500 |
25.09.24 15:50:14 | 34 | 47,500 |
25.09.24 15:44:36 | 100 | 47,400 |
25.09.24 15:44:36 | 6 | 47,350 |
25.09.24 15:44:36 | 10 | 47,300 |
25.09.24 15:44:36 | 10 | 47,300 |
25.09.24 15:44:36 | 14 | 47,250 |
25.09.24 15:37:28 | 46 | 47,050 |
25.09.24 15:37:28 | 30 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:28 | 8 | 47,050 |
25.09.24 15:37:28 | 216 | 47,050 |
25.09.24 15:35:44 | 57 | 47,200 |
25.09.24 15:35:44 | 36 | 47,150 |
25.09.24 15:35:43 | 18 | 47,050 |
25.09.24 15:35:43 | 216 | 47,050 |
25.09.24 15:35:43 | 148 | 47,000 |
25.09.24 15:35:43 | 110 | 47,000 |
25.09.24 15:35:43 | 340 | 47,000 |
25.09.24 15:35:43 | 127 | 47,000 |
25.09.24 15:35:43 | 36 | 47,000 |
25.09.24 15:35:43 | 31 | 47,000 |
25.09.24 15:35:43 | 216 | 47,050 |
25.09.24 15:35:43 | 32 | 47,050 |
25.09.24 15:35:43 | 35 | 47,050 |