BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:42 | 26 | 46,750 |
26.09.24 10:19:42 | 43 | 46,750 |
26.09.24 10:18:33 | 30 | 46,800 |
26.09.24 10:18:33 | 81 | 46,800 |
26.09.24 10:18:33 | 30 | 46,800 |
26.09.24 10:18:33 | 7 | 46,800 |
26.09.24 10:18:33 | 126 | 46,800 |
26.09.24 10:18:33 | 137 | 46,800 |
26.09.24 10:11:45 | 161 | 46,800 |
26.09.24 10:11:45 | 202 | 46,800 |
26.09.24 10:07:47 | 17 | 46,750 |
26.09.24 10:07:47 | 19 | 46,750 |
26.09.24 10:07:47 | 26 | 46,750 |
26.09.24 10:01:41 | 18 | 46,800 |
26.09.24 09:59:15 | 42 | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:15 | 160 | 46,850 |
26.09.24 09:59:15 | 137 | 46,850 |
26.09.24 09:59:15 | 39 | 46,850 |
26.09.24 09:59:15 | 22 | 46,850 |
26.09.24 09:52:03 | 8 | 46,900 |
26.09.24 09:52:03 | 109 | 46,750 |
26.09.24 09:52:03 | 33 | 46,750 |
26.09.24 09:52:03 | 32 | 46,750 |
26.09.24 09:52:03 | 30 | 46,750 |
26.09.24 09:52:03 | 69 | 46,800 |
26.09.24 09:52:03 | 33 | 46,800 |
26.09.24 09:52:03 | 31 | 46,800 |
26.09.24 09:52:03 | 42 | 46,800 |
26.09.24 09:52:03 | 34 | 46,800 |
26.09.24 09:52:03 | 200 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:03 | 33 | 46,850 |
26.09.24 09:52:03 | 84 | 46,850 |
26.09.24 09:52:03 | 18 | 46,900 |
26.09.24 09:52:03 | 137 | 46,900 |
26.09.24 09:49:23 | 137 | 46,950 |
26.09.24 09:49:23 | 45 | 46,950 |
26.09.24 09:49:06 | 22 | 46,900 |
26.09.24 09:49:06 | 118 | 46,900 |
26.09.24 09:49:06 | 31 | 46,850 |
26.09.24 09:49:06 | 8 | 46,850 |
26.09.24 09:49:06 | 4 | 46,850 |
26.09.24 09:49:06 | 30 | 46,850 |
26.09.24 09:49:06 | 16 | 46,850 |
26.09.24 09:34:19 | 27 | 47,000 |
26.09.24 09:34:19 | 139 | 47,000 |