BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 203 | 47,100 |
26.09.24 17:31:24 | 35 | 47,100 |
26.09.24 17:31:24 | 23 | 47,100 |
26.09.24 17:31:24 | 6 | 47,100 |
26.09.24 17:19:31 | 21 | 47,300 |
26.09.24 17:19:31 | 2 | 47,300 |
26.09.24 17:19:31 | 23 | 47,300 |
26.09.24 17:19:31 | 2 | 47,300 |
26.09.24 17:19:31 | 37 | 47,300 |
26.09.24 17:14:57 | 24 | 47,200 |
26.09.24 17:14:57 | 69 | 47,200 |
26.09.24 17:14:57 | 69 | 47,200 |
26.09.24 17:14:57 | 69 | 47,200 |
26.09.24 17:14:57 | 62 | 47,200 |
26.09.24 17:14:57 | 74 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:57 | 16 | 47,200 |
26.09.24 17:14:57 | 154 | 47,200 |
26.09.24 17:14:57 | 30 | 47,200 |
26.09.24 17:14:57 | 1 | 47,200 |
26.09.24 16:57:39 | 61 | 47,150 |
26.09.24 16:57:39 | 21 | 47,150 |
26.09.24 16:52:04 | 55 | 47,200 |
26.09.24 16:52:04 | 62 | 47,200 |
26.09.24 16:52:04 | 200 | 47,200 |
26.09.24 16:42:52 | 97 | 47,250 |
26.09.24 16:42:52 | 106 | 47,300 |
26.09.24 16:42:52 | 46 | 47,300 |
26.09.24 16:42:52 | 14 | 47,300 |
26.09.24 16:42:52 | 109 | 47,300 |
26.09.24 16:09:13 | 18 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:13 | 15 | 47,400 |
26.09.24 16:08:36 | 14 | 47,300 |
26.09.24 16:08:36 | 29 | 47,300 |
26.09.24 16:08:36 | 62 | 47,250 |
26.09.24 16:08:36 | 10 | 47,300 |
26.09.24 16:08:36 | 98 | 47,300 |
26.09.24 16:08:36 | 32 | 47,300 |
26.09.24 16:08:36 | 34 | 47,300 |
26.09.24 16:08:36 | 35 | 47,300 |
26.09.24 16:08:36 | 31 | 47,350 |
26.09.24 16:04:24 | 57 | 47,400 |
26.09.24 16:04:24 | 44 | 47,400 |
26.09.24 16:04:24 | 42 | 47,400 |
26.09.24 16:04:24 | 150 | 47,400 |
26.09.24 16:04:24 | 50 | 47,400 |