BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:31 | 321 | 47,200 |
27.09.24 11:05:31 | 8 | 47,200 |
27.09.24 11:05:31 | 37 | 47,200 |
27.09.24 11:00:24 | 1 | 47,150 |
27.09.24 11:00:23 | 5 | 47,100 |
27.09.24 11:00:23 | 3 | 47,150 |
27.09.24 11:00:23 | 2 | 47,150 |
27.09.24 11:00:23 | 29 | 47,150 |
27.09.24 10:10:53 | 50 | 47,000 |
27.09.24 09:50:24 | 24 | 47,050 |
27.09.24 09:50:24 | 40 | 47,050 |
27.09.24 09:50:24 | 26 | 47,050 |
27.09.24 09:50:24 | 13 | 47,050 |
27.09.24 09:50:24 | 21 | 47,050 |
27.09.24 09:40:43 | 28 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:05 | 25 | 47,350 |
27.09.24 09:29:05 | 29 | 47,350 |
27.09.24 09:29:05 | 26 | 47,350 |
27.09.24 09:28:00 | 33 | 47,150 |
27.09.24 09:28:00 | 200 | 47,150 |
27.09.24 09:28:00 | 127 | 47,150 |
27.09.24 09:28:00 | 25 | 47,150 |
27.09.24 09:28:00 | 21 | 47,150 |
27.09.24 09:28:00 | 39 | 47,150 |
27.09.24 09:07:03 | 22 | 47,200 |
27.09.24 09:07:03 | 112 | 47,200 |
27.09.24 09:07:03 | 88 | 47,200 |
27.09.24 09:04:19 | 2 | 47,150 |
27.09.24 09:04:19 | 1 | 47,150 |
27.09.24 09:04:08 | 6 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 2 | 47,100 |
27.09.24 09:00:35 | 2 | 47,100 |
27.09.24 09:00:35 | 1 | 47,100 |
27.09.24 09:00:35 | 49 | 47,100 |
27.09.24 09:00:35 | 16 | 47,100 |
27.09.24 09:00:35 | 3 | 47,100 |
27.09.24 09:00:35 | 10 | 47,100 |
27.09.24 09:00:35 | 7 | 47,100 |
27.09.24 09:00:35 | 15 | 47,100 |
27.09.24 09:00:35 | 2 | 47,100 |
27.09.24 09:00:35 | 2 | 47,100 |
27.09.24 09:00:35 | 31 | 47,100 |
27.09.24 09:00:35 | 22 | 47,100 |
26.09.24 17:31:24 | 65 | 47,100 |
26.09.24 17:31:24 | 12 | 47,100 |