BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:20 | 20 | 46,450 |
27.09.24 12:38:20 | 10 | 46,450 |
27.09.24 12:38:20 | 35 | 46,450 |
27.09.24 12:38:20 | 30 | 46,450 |
27.09.24 12:37:58 | 107 | 46,450 |
27.09.24 12:37:58 | 74 | 46,400 |
27.09.24 12:37:58 | 200 | 46,400 |
27.09.24 12:37:58 | 100 | 46,450 |
27.09.24 12:37:58 | 28 | 46,450 |
27.09.24 12:30:46 | 83 | 46,500 |
27.09.24 12:30:46 | 28 | 46,500 |
27.09.24 12:21:26 | 3 | 46,500 |
27.09.24 12:21:24 | 55 | 46,500 |
27.09.24 12:21:24 | 141 | 46,500 |
27.09.24 12:21:14 | 183 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:14 | 2 | 46,550 |
27.09.24 12:21:14 | 13 | 46,550 |
27.09.24 12:21:00 | 87 | 46,500 |
27.09.24 12:21:00 | 30 | 46,500 |
27.09.24 12:20:33 | 200 | 46,600 |
27.09.24 12:20:33 | 16 | 46,650 |
27.09.24 12:20:33 | 32 | 46,650 |
27.09.24 12:20:33 | 150 | 46,650 |
27.09.24 12:20:32 | 24 | 46,650 |
27.09.24 12:20:32 | 21 | 46,650 |
27.09.24 12:20:32 | 200 | 46,650 |
27.09.24 12:20:32 | 184 | 46,700 |
27.09.24 12:20:32 | 300 | 46,700 |
27.09.24 12:20:32 | 22 | 46,700 |
27.09.24 12:20:32 | 25 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:32 | 43 | 46,700 |
27.09.24 12:20:32 | 24 | 46,750 |
27.09.24 12:20:32 | 23 | 46,750 |
27.09.24 12:20:32 | 200 | 46,800 |
27.09.24 12:20:32 | 25 | 46,850 |
27.09.24 12:20:32 | 4 | 46,850 |
27.09.24 12:20:32 | 24 | 46,850 |
27.09.24 12:20:32 | 24 | 46,850 |
27.09.24 12:20:32 | 29 | 46,850 |
27.09.24 12:20:32 | 28 | 46,850 |
27.09.24 12:20:32 | 29 | 46,900 |
27.09.24 12:20:32 | 21 | 46,900 |
27.09.24 12:17:20 | 43 | 46,900 |
27.09.24 12:17:20 | 85 | 46,900 |
27.09.24 12:17:20 | 22 | 46,900 |