BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:29 | 5 | 46,700 |
27.09.24 17:03:24 | 36 | 46,700 |
27.09.24 17:03:24 | 24 | 46,700 |
27.09.24 17:03:24 | 4 | 46,700 |
27.09.24 17:03:24 | 6 | 46,700 |
27.09.24 17:03:23 | 4 | 46,650 |
27.09.24 17:03:23 | 3 | 46,650 |
27.09.24 17:03:23 | 8 | 46,650 |
27.09.24 17:03:23 | 148 | 46,600 |
27.09.24 17:03:23 | 3 | 46,600 |
27.09.24 16:49:41 | 52 | 46,650 |
27.09.24 16:49:41 | 56 | 46,650 |
27.09.24 16:49:41 | 5 | 46,650 |
27.09.24 16:49:00 | 98 | 46,600 |
27.09.24 16:49:00 | 50 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:00 | 52 | 46,600 |
27.09.24 16:49:00 | 80 | 46,600 |
27.09.24 16:49:00 | 61 | 46,600 |
27.09.24 16:49:00 | 8 | 46,600 |
27.09.24 16:40:03 | 61 | 46,700 |
27.09.24 16:39:52 | 55 | 46,700 |
27.09.24 16:39:52 | 6 | 46,700 |
27.09.24 16:39:52 | 1 | 46,700 |
27.09.24 16:39:52 | 3 | 46,700 |
27.09.24 16:27:05 | 21 | 46,600 |
27.09.24 16:27:05 | 30 | 46,600 |
27.09.24 16:21:11 | 5 | 46,700 |
27.09.24 16:21:11 | 23 | 46,700 |
27.09.24 16:21:11 | 6 | 46,700 |
27.09.24 16:19:00 | 170 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:00 | 59 | 46,600 |
27.09.24 16:19:00 | 39 | 46,650 |
27.09.24 16:19:00 | 58 | 46,650 |
27.09.24 16:19:00 | 66 | 46,650 |
27.09.24 16:19:00 | 8 | 46,700 |
27.09.24 16:15:32 | 28 | 46,750 |
27.09.24 16:15:32 | 22 | 46,750 |
27.09.24 16:14:57 | 22 | 46,750 |
27.09.24 16:14:57 | 79 | 46,750 |
27.09.24 16:14:57 | 45 | 46,750 |
27.09.24 16:14:57 | 24 | 46,750 |
27.09.24 16:02:11 | 2 | 46,850 |
27.09.24 15:58:20 | 11 | 46,850 |
27.09.24 15:58:20 | 12 | 46,850 |
27.09.24 15:58:20 | 11 | 46,850 |