BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:20 | 20 | 46,850 |
27.09.24 15:58:20 | 1 | 46,850 |
27.09.24 15:58:20 | 14 | 46,850 |
27.09.24 15:48:57 | 7 | 46,800 |
27.09.24 15:48:57 | 3 | 46,800 |
27.09.24 15:48:57 | 14 | 46,800 |
27.09.24 15:48:57 | 9 | 46,800 |
27.09.24 15:48:47 | 25 | 46,750 |
27.09.24 15:48:47 | 3 | 46,750 |
27.09.24 15:48:47 | 22 | 46,750 |
27.09.24 15:48:47 | 5 | 46,750 |
27.09.24 15:48:47 | 5 | 46,750 |
27.09.24 15:48:47 | 18 | 46,750 |
27.09.24 15:48:47 | 3 | 46,750 |
27.09.24 15:48:47 | 143 | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:47 | 1 | 46,750 |
27.09.24 15:48:46 | 34 | 46,650 |
27.09.24 15:48:46 | 53 | 46,650 |
27.09.24 15:48:46 | 113 | 46,650 |
27.09.24 15:34:03 | 150 | 46,700 |
27.09.24 15:34:03 | 50 | 46,700 |
27.09.24 15:30:36 | 78 | 46,750 |
27.09.24 15:30:36 | 49 | 46,750 |
27.09.24 15:14:06 | 28 | 46,800 |
27.09.24 15:14:06 | 105 | 46,800 |
27.09.24 15:14:06 | 79 | 46,800 |
27.09.24 14:48:00 | 38 | 46,900 |
27.09.24 14:48:00 | 40 | 46,900 |
27.09.24 14:47:22 | 29 | 46,950 |
27.09.24 14:46:02 | 161 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:02 | 29 | 46,900 |
27.09.24 14:46:02 | 29 | 46,950 |
27.09.24 14:45:51 | 16 | 46,900 |
27.09.24 14:45:51 | 6 | 46,900 |
27.09.24 14:45:51 | 34 | 46,900 |
27.09.24 14:45:38 | 2 | 46,900 |
27.09.24 14:45:38 | 5 | 46,850 |
27.09.24 14:45:38 | 2 | 46,850 |
27.09.24 14:45:38 | 7 | 46,850 |
27.09.24 14:45:36 | 13 | 46,800 |
27.09.24 14:45:36 | 27 | 46,800 |
27.09.24 14:45:20 | 23 | 46,750 |
27.09.24 14:45:20 | 10 | 46,750 |
27.09.24 14:45:20 | 22 | 46,750 |
27.09.24 14:45:20 | 3 | 46,700 |