BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:34 | 2 | 47,100 |
27.09.24 11:59:34 | 30 | 47,100 |
27.09.24 11:59:34 | 9 | 47,050 |
27.09.24 11:59:34 | 1 | 47,050 |
27.09.24 11:59:34 | 11 | 47,050 |
27.09.24 11:59:34 | 25 | 47,050 |
27.09.24 11:59:34 | 23 | 47,050 |
27.09.24 11:59:34 | 12 | 47,000 |
27.09.24 11:59:34 | 5 | 47,000 |
27.09.24 11:59:34 | 5 | 47,000 |
27.09.24 11:59:34 | 3 | 47,000 |
27.09.24 11:59:34 | 23 | 47,000 |
27.09.24 11:52:01 | 29 | 47,000 |
27.09.24 11:52:01 | 150 | 47,000 |
27.09.24 11:50:45 | 29 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:45 | 18 | 47,100 |
27.09.24 11:50:45 | 50 | 47,100 |
27.09.24 11:50:45 | 36 | 47,100 |
27.09.24 11:50:45 | 14 | 47,100 |
27.09.24 11:50:45 | 220 | 47,100 |
27.09.24 11:50:45 | 50 | 47,100 |
27.09.24 11:50:45 | 916 | 47,100 |
27.09.24 11:50:45 | 58 | 47,100 |
27.09.24 11:50:45 | 26 | 47,100 |
27.09.24 11:30:04 | 26 | 47,150 |
27.09.24 11:26:18 | 9 | 47,100 |
27.09.24 11:26:18 | 70 | 47,150 |
27.09.24 11:26:18 | 21 | 47,150 |
27.09.24 11:16:28 | 200 | 47,200 |
27.09.24 11:16:28 | 89 | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:28 | 10 | 47,200 |
27.09.24 11:16:28 | 10 | 47,200 |
27.09.24 11:16:28 | 75 | 47,250 |
27.09.24 11:16:28 | 26 | 47,250 |
27.09.24 11:16:28 | 23 | 47,250 |
27.09.24 11:16:28 | 92 | 47,250 |
27.09.24 11:16:28 | 55 | 47,250 |
27.09.24 11:05:31 | 20 | 47,300 |
27.09.24 11:05:31 | 14 | 47,300 |
27.09.24 11:05:31 | 203 | 47,200 |
27.09.24 11:05:31 | 31 | 47,200 |
27.09.24 11:05:31 | 103 | 47,200 |
27.09.24 11:05:31 | 62 | 47,200 |
27.09.24 11:05:31 | 35 | 47,200 |
27.09.24 11:05:31 | 21 | 47,200 |