BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:20 | 8 | 46,700 |
27.09.24 14:45:20 | 23 | 46,700 |
27.09.24 14:45:20 | 47 | 46,700 |
27.09.24 14:42:39 | 7 | 46,650 |
27.09.24 14:42:39 | 3 | 46,650 |
27.09.24 14:42:39 | 22 | 46,600 |
27.09.24 14:42:39 | 3 | 46,600 |
27.09.24 14:42:39 | 1 | 46,600 |
27.09.24 14:42:39 | 1 | 46,600 |
27.09.24 14:42:39 | 1 | 46,600 |
27.09.24 14:42:39 | 19 | 46,550 |
27.09.24 14:42:39 | 13 | 46,550 |
27.09.24 14:41:38 | 200 | 46,550 |
27.09.24 14:41:38 | 200 | 46,550 |
27.09.24 14:41:38 | 650 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:38 | 72 | 46,550 |
27.09.24 14:41:38 | 22 | 46,550 |
27.09.24 14:41:38 | 23 | 46,550 |
27.09.24 14:41:38 | 2 | 46,550 |
27.09.24 14:41:38 | 72 | 46,550 |
27.09.24 14:41:38 | 6 | 46,500 |
27.09.24 14:41:38 | 2 | 46,500 |
27.09.24 14:41:38 | 5 | 46,500 |
27.09.24 14:41:38 | 22 | 46,500 |
27.09.24 14:41:38 | 25 | 46,500 |
27.09.24 14:41:38 | 16 | 46,500 |
27.09.24 14:41:38 | 5 | 46,450 |
27.09.24 14:41:38 | 26 | 46,450 |
27.09.24 14:41:38 | 9 | 46,450 |
27.09.24 14:41:38 | 5 | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:38 | 26 | 46,450 |
27.09.24 14:41:38 | 22 | 46,400 |
27.09.24 14:41:38 | 92 | 46,400 |
27.09.24 14:41:38 | 23 | 46,400 |
27.09.24 14:41:38 | 9 | 46,400 |
27.09.24 14:40:54 | 14 | 46,400 |
27.09.24 14:40:54 | 9 | 46,400 |
27.09.24 14:40:54 | 1 | 46,400 |
27.09.24 14:40:54 | 10 | 46,400 |
27.09.24 14:20:45 | 96 | 46,300 |
27.09.24 14:20:45 | 1 | 46,300 |
27.09.24 14:20:45 | 45 | 46,300 |
27.09.24 14:20:45 | 28 | 46,300 |
27.09.24 14:03:06 | 3 | 46,350 |
27.09.24 14:03:06 | 3 | 46,350 |