BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:57:03 | 47 | 50,90 |
11.06.25 10:47:55 | 64 | 50,80 |
11.06.25 10:47:55 | 12 | 50,80 |
11.06.25 10:47:55 | 200 | 50,80 |
11.06.25 10:47:55 | 19 | 50,80 |
11.06.25 10:47:55 | 19 | 50,80 |
11.06.25 10:47:55 | 80 | 50,80 |
11.06.25 10:47:55 | 8 | 50,90 |
11.06.25 10:47:55 | 33 | 50,90 |
11.06.25 10:44:52 | 20 | 50,90 |
11.06.25 10:44:52 | 33 | 50,90 |
11.06.25 10:44:52 | 37 | 50,90 |
11.06.25 10:44:52 | 6 | 50,90 |
11.06.25 10:41:00 | 48 | 50,90 |
11.06.25 10:41:00 | 33 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:41:00 | 117 | 51,00 |
11.06.25 10:41:00 | 252 | 51,00 |
11.06.25 10:41:00 | 42 | 51,00 |
11.06.25 10:41:00 | 170 | 51,00 |
11.06.25 10:34:24 | 30 | 51,00 |
11.06.25 10:18:31 | 36 | 51,00 |
11.06.25 10:14:00 | 24 | 50,90 |
11.06.25 10:14:00 | 8 | 50,90 |
11.06.25 10:14:00 | 15 | 50,90 |
11.06.25 10:14:00 | 48 | 50,90 |
11.06.25 10:13:58 | 111 | 50,90 |
11.06.25 10:13:58 | 144 | 50,90 |
11.06.25 10:13:58 | 22 | 50,90 |
11.06.25 10:13:58 | 23 | 50,90 |
11.06.25 10:11:42 | 73 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:08:28 | 72 | 51,10 |
11.06.25 10:05:06 | 35 | 50,90 |
11.06.25 10:05:06 | 19 | 50,90 |
11.06.25 10:05:06 | 19 | 50,90 |
11.06.25 10:05:06 | 27 | 50,90 |
11.06.25 10:02:21 | 13 | 51,10 |
11.06.25 10:02:21 | 76 | 51,10 |
11.06.25 10:01:22 | 159 | 50,90 |
11.06.25 10:01:22 | 9 | 50,90 |
11.06.25 10:01:22 | 26 | 50,90 |
11.06.25 10:01:22 | 23 | 50,90 |
11.06.25 10:01:22 | 23 | 50,90 |
11.06.25 09:59:45 | 10 | 51,10 |
11.06.25 09:59:45 | 71 | 51,10 |
11.06.25 09:59:20 | 40 | 51,00 |