BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:25:08 | 18 | 49,20 |
05.06.25 14:25:08 | 2 | 49,15 |
05.06.25 14:24:47 | 81 | 49,15 |
05.06.25 14:24:31 | 70 | 49,15 |
05.06.25 14:24:15 | 35 | 49,15 |
05.06.25 14:24:00 | 235 | 49,15 |
05.06.25 14:21:55 | 1,27 Tsd. | 49,15 |
05.06.25 14:21:55 | 40 | 49,10 |
05.06.25 14:21:55 | 76 | 49,10 |
05.06.25 14:21:52 | 314 | 48,90 |
05.06.25 14:21:52 | 308 | 48,90 |
05.06.25 14:21:52 | 14 | 48,90 |
05.06.25 14:21:52 | 33 | 48,90 |
05.06.25 14:21:52 | 36 | 48,90 |
05.06.25 14:21:52 | 40 | 48,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:52 | 33 | 48,90 |
05.06.25 14:21:52 | 36 | 48,90 |
05.06.25 14:21:52 | 40 | 48,90 |
05.06.25 14:21:52 | 34 | 48,90 |
05.06.25 14:21:52 | 35 | 48,90 |
05.06.25 14:21:52 | 40 | 48,90 |
05.06.25 14:21:52 | 30 | 48,90 |
05.06.25 14:21:52 | 34 | 48,90 |
05.06.25 14:21:52 | 62 | 48,90 |
05.06.25 14:21:52 | 34 | 48,90 |
05.06.25 14:21:52 | 37 | 48,90 |
05.06.25 14:21:52 | 62 | 48,90 |
05.06.25 14:21:52 | 34 | 48,90 |
05.06.25 14:21:52 | 37 | 48,90 |
05.06.25 14:21:52 | 62 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:52 | 36 | 48,95 |
05.06.25 14:21:52 | 35 | 48,95 |
05.06.25 14:21:52 | 62 | 48,90 |
05.06.25 14:21:52 | 33 | 48,90 |
05.06.25 14:21:52 | 33 | 48,90 |
05.06.25 14:21:52 | 62 | 48,95 |
05.06.25 14:21:52 | 33 | 48,95 |
05.06.25 14:21:52 | 37 | 48,95 |
05.06.25 14:21:52 | 62 | 49,00 |
05.06.25 14:21:52 | 35 | 49,00 |
05.06.25 14:21:52 | 37 | 49,00 |
05.06.25 14:21:52 | 309 | 49,15 |
05.06.25 14:21:52 | 68 | 49,10 |
05.06.25 14:21:52 | 26 | 48,90 |
05.06.25 14:21:52 | 65 | 48,90 |