BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:32 | 7 | 46,200 |
01.10.24 09:54:32 | 200 | 46,200 |
01.10.24 09:48:18 | 162 | 46,350 |
01.10.24 09:48:18 | 19 | 46,350 |
01.10.24 09:48:18 | 19 | 46,350 |
01.10.24 09:25:53 | 41 | 46,300 |
01.10.24 09:25:53 | 25 | 46,300 |
01.10.24 09:25:53 | 15 | 46,300 |
01.10.24 09:16:25 | 16 | 46,200 |
01.10.24 09:16:25 | 112 | 46,200 |
01.10.24 09:16:25 | 130 | 46,200 |
01.10.24 09:16:25 | 70 | 46,200 |
01.10.24 09:00:50 | 1 | 46,250 |
01.10.24 09:00:50 | 45 | 46,250 |
01.10.24 09:00:50 | 34 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:50 | 40 | 46,250 |
01.10.24 09:00:50 | 2 | 46,250 |
01.10.24 09:00:50 | 22 | 46,250 |
01.10.24 09:00:50 | 15 | 46,250 |
01.10.24 09:00:50 | 6 | 46,250 |
01.10.24 09:00:50 | 1 | 46,250 |
01.10.24 09:00:50 | 3 | 46,250 |
01.10.24 09:00:50 | 5 | 46,250 |
01.10.24 09:00:50 | 128 | 46,250 |
01.10.24 09:00:50 | 4 | 46,250 |
01.10.24 09:00:50 | 52 | 46,250 |
01.10.24 09:00:50 | 46 | 46,250 |
01.10.24 09:00:50 | 56 | 46,250 |
01.10.24 09:00:50 | 18 | 46,250 |
01.10.24 09:00:50 | 13 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:50 | 2 | 46,250 |
01.10.24 09:00:50 | 46 | 46,250 |
01.10.24 09:00:50 | 24 | 46,250 |
01.10.24 09:00:50 | 6 | 46,250 |
30.09.24 17:30:43 | 13 | 46,350 |
30.09.24 17:30:43 | 1,74 Tsd. | 46,350 |
30.09.24 17:30:43 | 179 | 46,350 |
30.09.24 17:30:43 | 21 | 46,350 |
30.09.24 17:30:43 | 27 | 46,350 |
30.09.24 17:30:43 | 49 | 46,350 |
30.09.24 17:30:43 | 250 | 46,350 |
30.09.24 17:30:43 | 1,30 Tsd. | 46,350 |
30.09.24 17:30:43 | 125 | 46,350 |
30.09.24 17:30:43 | 73 | 46,350 |
30.09.24 17:30:43 | 48 | 46,350 |