BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:56 | 150 | 46,350 |
01.10.24 14:37:56 | 500 | 46,350 |
01.10.24 14:37:56 | 200 | 46,350 |
01.10.24 14:37:56 | 73 | 46,350 |
01.10.24 14:37:56 | 27 | 46,350 |
01.10.24 14:37:56 | 32 | 46,350 |
01.10.24 14:37:56 | 353 | 46,300 |
01.10.24 14:37:56 | 28 | 46,300 |
01.10.24 14:37:56 | 200 | 46,300 |
01.10.24 14:37:56 | 29 | 46,300 |
01.10.24 14:37:56 | 14 | 46,300 |
01.10.24 14:37:56 | 28 | 46,250 |
01.10.24 14:37:56 | 26 | 46,250 |
01.10.24 14:37:56 | 38 | 46,250 |
01.10.24 14:37:56 | 27 | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:56 | 32 | 46,200 |
01.10.24 14:37:56 | 78 | 46,200 |
01.10.24 14:37:56 | 197 | 46,200 |
01.10.24 14:37:56 | 160 | 46,200 |
01.10.24 14:37:56 | 27 | 46,150 |
01.10.24 14:37:56 | 31 | 46,150 |
01.10.24 14:37:56 | 17 | 46,150 |
01.10.24 14:37:56 | 188 | 46,150 |
01.10.24 14:37:56 | 118 | 46,150 |
01.10.24 14:33:36 | 8 | 46,050 |
01.10.24 14:32:40 | 58 | 46,150 |
01.10.24 14:02:46 | 2 | 46,050 |
01.10.24 14:02:46 | 5 | 46,050 |
01.10.24 14:02:45 | 3 | 46,150 |
01.10.24 13:54:54 | 2 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:24:32 | 27 | 46,050 |
01.10.24 13:24:32 | 15 | 46,050 |
01.10.24 13:24:32 | 52 | 46,050 |
01.10.24 13:24:10 | 26 | 46,050 |
01.10.24 13:24:10 | 16 | 46,050 |
01.10.24 13:24:10 | 12 | 46,050 |
01.10.24 13:24:09 | 49 | 46,050 |
01.10.24 13:24:09 | 64 | 46,050 |
01.10.24 13:24:09 | 27 | 46,050 |
01.10.24 13:24:09 | 30 | 46,050 |
01.10.24 13:24:09 | 46 | 46,050 |
01.10.24 13:24:09 | 14 | 46,050 |
01.10.24 13:23:36 | 5 | 46,200 |
01.10.24 13:16:37 | 2 | 46,050 |
01.10.24 12:40:39 | 23 | 46,000 |