BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 12 | 45,600 |
01.10.24 17:30:39 | 9 | 45,600 |
01.10.24 17:30:39 | 76 | 45,600 |
01.10.24 17:30:39 | 23 | 45,600 |
01.10.24 17:30:39 | 400 | 45,600 |
01.10.24 17:17:17 | 1 | 45,450 |
01.10.24 17:17:17 | 1 | 45,450 |
01.10.24 17:15:49 | 16 | 45,500 |
01.10.24 17:15:49 | 28 | 45,500 |
01.10.24 17:15:49 | 59 | 45,400 |
01.10.24 17:15:49 | 265 | 45,400 |
01.10.24 17:15:49 | 523 | 45,400 |
01.10.24 17:15:48 | 43 | 45,400 |
01.10.24 17:15:48 | 150 | 45,400 |
01.10.24 17:15:48 | 100 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:48 | 50 | 45,400 |
01.10.24 17:15:48 | 100 | 45,400 |
01.10.24 17:15:48 | 150 | 45,400 |
01.10.24 17:15:48 | 76 | 45,400 |
01.10.24 17:15:48 | 89 | 45,400 |
01.10.24 17:15:48 | 29 | 45,400 |
01.10.24 17:15:48 | 31 | 45,400 |
01.10.24 17:15:48 | 200 | 45,400 |
01.10.24 17:15:48 | 14 | 45,450 |
01.10.24 17:15:48 | 57 | 45,450 |
01.10.24 17:15:48 | 3 | 45,450 |
01.10.24 17:15:48 | 60 | 45,450 |
01.10.24 17:15:48 | 30 | 45,450 |
01.10.24 17:15:48 | 30 | 45,450 |
01.10.24 17:09:08 | 29 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:58 | 7 | 45,500 |
01.10.24 17:08:58 | 1 | 45,450 |
01.10.24 17:08:58 | 28 | 45,450 |
01.10.24 17:08:58 | 30 | 45,450 |
01.10.24 17:08:58 | 47 | 45,450 |
01.10.24 17:08:58 | 11 | 45,450 |
01.10.24 17:08:58 | 22 | 45,450 |
01.10.24 17:07:54 | 4 | 45,550 |
01.10.24 17:07:54 | 2 | 45,550 |
01.10.24 17:07:44 | 9 | 45,450 |
01.10.24 17:07:44 | 29 | 45,450 |
01.10.24 17:07:44 | 67 | 45,450 |
01.10.24 16:52:28 | 9 | 45,500 |
01.10.24 16:52:28 | 279 | 45,500 |
01.10.24 16:52:28 | 247 | 45,500 |