BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 108 | 45,600 |
01.10.24 17:30:39 | 266 | 45,600 |
01.10.24 17:30:39 | 114 | 45,600 |
01.10.24 17:30:39 | 116 | 45,600 |
01.10.24 17:30:39 | 14 | 45,600 |
01.10.24 17:30:39 | 59 | 45,600 |
01.10.24 17:30:39 | 173 | 45,600 |
01.10.24 17:30:39 | 51 | 45,600 |
01.10.24 17:30:39 | 16 | 45,600 |
01.10.24 17:30:39 | 4 | 45,600 |
01.10.24 17:30:39 | 143 | 45,600 |
01.10.24 17:30:39 | 27 | 45,600 |
01.10.24 17:30:39 | 81 | 45,600 |
01.10.24 17:30:39 | 185 | 45,600 |
01.10.24 17:30:39 | 124 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 349 | 45,600 |
01.10.24 17:30:39 | 172 | 45,600 |
01.10.24 17:30:39 | 171 | 45,600 |
01.10.24 17:30:39 | 57 | 45,600 |
01.10.24 17:30:39 | 902 | 45,600 |
01.10.24 17:30:39 | 360 | 45,600 |
01.10.24 17:30:39 | 24 | 45,600 |
01.10.24 17:30:39 | 32 | 45,600 |
01.10.24 17:30:39 | 5 | 45,600 |
01.10.24 17:30:39 | 28 | 45,600 |
01.10.24 17:30:39 | 144 | 45,600 |
01.10.24 17:30:39 | 373 | 45,600 |
01.10.24 17:30:39 | 31 | 45,600 |
01.10.24 17:30:39 | 96 | 45,600 |
01.10.24 17:30:39 | 146 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:39 | 7 | 45,600 |
01.10.24 17:30:39 | 1,13 Tsd. | 45,600 |
01.10.24 17:30:39 | 2 | 45,600 |
01.10.24 17:30:39 | 22 | 45,600 |
01.10.24 17:30:39 | 31 | 45,600 |
01.10.24 17:30:39 | 332 | 45,600 |
01.10.24 17:30:39 | 51 | 45,600 |
01.10.24 17:30:39 | 62 | 45,600 |
01.10.24 17:30:39 | 58 | 45,600 |
01.10.24 17:30:39 | 11 | 45,600 |
01.10.24 17:30:39 | 28 | 45,600 |
01.10.24 17:30:39 | 20 | 45,600 |
01.10.24 17:30:39 | 11 | 45,600 |
01.10.24 17:30:39 | 11 | 45,600 |
01.10.24 17:30:39 | 1 | 45,600 |