BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:19:39 | 7 | 45,300 |
02.10.24 14:52:28 | 41 | 45,200 |
02.10.24 14:52:28 | 27 | 45,200 |
02.10.24 14:52:28 | 28 | 45,200 |
02.10.24 14:52:28 | 21 | 45,200 |
02.10.24 14:52:28 | 27 | 45,200 |
02.10.24 14:52:28 | 79 | 45,200 |
02.10.24 14:52:28 | 77 | 45,200 |
02.10.24 14:52:28 | 200 | 45,200 |
02.10.24 14:17:20 | 2 | 45,200 |
02.10.24 14:17:19 | 10 | 45,250 |
02.10.24 14:17:19 | 73 | 45,250 |
02.10.24 14:17:19 | 797 | 45,250 |
02.10.24 13:36:20 | 100 | 45,300 |
02.10.24 13:36:20 | 6 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:20 | 50 | 45,300 |
02.10.24 13:36:20 | 50 | 45,300 |
02.10.24 13:36:20 | 2 | 45,300 |
02.10.24 13:36:20 | 47 | 45,300 |
02.10.24 13:36:20 | 1 | 45,300 |
02.10.24 13:36:20 | 150 | 45,300 |
02.10.24 13:36:20 | 100 | 45,300 |
02.10.24 13:36:20 | 6 | 45,250 |
02.10.24 13:36:20 | 47 | 45,250 |
02.10.24 13:36:15 | 16 | 45,200 |
02.10.24 13:36:15 | 3 | 45,200 |
02.10.24 13:36:15 | 47 | 45,200 |
02.10.24 12:59:00 | 20 | 45,150 |
02.10.24 12:59:00 | 40 | 45,150 |
02.10.24 12:57:31 | 3 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:57:31 | 19 | 45,150 |
02.10.24 12:52:45 | 95 | 45,150 |
02.10.24 12:52:45 | 83 | 45,150 |
02.10.24 12:52:45 | 90 | 45,150 |
02.10.24 12:52:45 | 27 | 45,150 |
02.10.24 11:45:55 | 3 | 45,200 |
02.10.24 11:45:55 | 21 | 45,200 |
02.10.24 11:45:55 | 125 | 45,200 |
02.10.24 11:37:58 | 4 | 45,250 |
02.10.24 11:37:58 | 50 | 45,300 |
02.10.24 11:37:58 | 80 | 45,300 |
02.10.24 11:37:58 | 63 | 45,300 |
02.10.24 11:37:58 | 67 | 45,300 |
02.10.24 11:37:58 | 31 | 45,300 |
02.10.24 11:37:58 | 40 | 45,300 |