BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:17 | 6 | 45,000 |
03.10.24 09:01:17 | 1 | 45,000 |
03.10.24 09:01:17 | 1 | 45,000 |
03.10.24 09:01:17 | 1 | 45,000 |
03.10.24 09:01:17 | 2 | 45,000 |
03.10.24 09:01:17 | 10 | 45,000 |
03.10.24 09:01:17 | 4 | 45,000 |
03.10.24 09:01:17 | 5 | 45,000 |
03.10.24 09:01:17 | 5 | 45,000 |
03.10.24 09:01:17 | 12 | 45,000 |
03.10.24 09:01:17 | 50 | 45,000 |
03.10.24 09:01:17 | 7 | 45,000 |
03.10.24 09:01:17 | 107 | 45,000 |
03.10.24 09:01:17 | 35 | 45,000 |
03.10.24 09:01:17 | 4 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:17 | 9 | 45,000 |
03.10.24 09:01:17 | 45 | 45,000 |
02.10.24 17:30:12 | 18 | 45,150 |
02.10.24 17:30:12 | 19 | 45,150 |
02.10.24 17:30:12 | 6 | 45,150 |
02.10.24 17:30:12 | 6 | 45,150 |
02.10.24 17:30:12 | 10 | 45,150 |
02.10.24 17:30:12 | 17 | 45,150 |
02.10.24 17:30:12 | 27 | 45,150 |
02.10.24 17:30:12 | 43 | 45,150 |
02.10.24 17:30:12 | 40 | 45,150 |
02.10.24 17:30:12 | 52 | 45,150 |
02.10.24 17:30:12 | 41 | 45,150 |
02.10.24 17:30:12 | 73 | 45,150 |
02.10.24 17:30:12 | 75 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:12 | 52 | 45,150 |
02.10.24 17:30:12 | 146 | 45,150 |
02.10.24 17:30:12 | 41 | 45,150 |
02.10.24 17:30:12 | 53 | 45,150 |
02.10.24 17:30:12 | 40 | 45,150 |
02.10.24 17:30:12 | 11 | 45,150 |
02.10.24 17:30:12 | 621 | 45,150 |
02.10.24 17:30:12 | 627 | 45,150 |
02.10.24 17:30:12 | 33 | 45,150 |
02.10.24 17:30:12 | 25 | 45,150 |
02.10.24 17:30:12 | 84 | 45,150 |
02.10.24 17:30:12 | 136 | 45,150 |
02.10.24 17:30:12 | 18 | 45,150 |
02.10.24 17:30:12 | 13 | 45,150 |
02.10.24 17:30:12 | 6 | 45,150 |