BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:38 | 49 | 45,000 |
03.10.24 13:31:38 | 56 | 45,000 |
03.10.24 13:31:38 | 10 | 45,000 |
03.10.24 13:30:17 | 2 | 44,850 |
03.10.24 12:57:08 | 51 | 44,800 |
03.10.24 12:50:58 | 28 | 44,950 |
03.10.24 12:50:58 | 60 | 44,950 |
03.10.24 12:50:38 | 135 | 45,000 |
03.10.24 12:50:38 | 200 | 45,000 |
03.10.24 12:49:16 | 26 | 45,050 |
03.10.24 12:49:16 | 20 | 45,050 |
03.10.24 12:48:51 | 2 | 45,050 |
03.10.24 12:17:50 | 19 | 45,050 |
03.10.24 12:17:50 | 24 | 45,050 |
03.10.24 12:17:50 | 10 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:19 | 137 | 45,150 |
03.10.24 12:10:09 | 60 | 45,150 |
03.10.24 12:10:09 | 55 | 45,150 |
03.10.24 12:10:09 | 22 | 45,150 |
03.10.24 12:10:09 | 23 | 45,150 |
03.10.24 12:10:09 | 27 | 45,150 |
03.10.24 12:05:14 | 52 | 45,050 |
03.10.24 11:08:18 | 65 | 45,050 |
03.10.24 11:08:18 | 27 | 45,050 |
03.10.24 11:08:18 | 22 | 45,050 |
03.10.24 11:08:18 | 26 | 45,050 |
03.10.24 11:06:58 | 21 | 45,200 |
03.10.24 11:06:58 | 17 | 45,200 |
03.10.24 11:06:58 | 200 | 45,200 |
03.10.24 11:05:59 | 42 | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:58 | 27 | 45,050 |
03.10.24 11:05:58 | 31 | 45,050 |
03.10.24 11:05:58 | 27 | 45,050 |
03.10.24 11:05:58 | 24 | 45,050 |
03.10.24 11:05:58 | 25 | 45,050 |
03.10.24 10:58:02 | 16 | 45,000 |
03.10.24 10:58:01 | 7 | 45,000 |
03.10.24 10:58:01 | 23 | 45,000 |
03.10.24 10:58:01 | 37 | 45,000 |
03.10.24 10:58:01 | 33 | 45,000 |
03.10.24 10:46:14 | 26 | 45,000 |
03.10.24 10:46:14 | 24 | 45,000 |
03.10.24 10:46:14 | 100 | 45,000 |
03.10.24 10:46:14 | 38 | 45,000 |
03.10.24 10:46:14 | 49 | 45,000 |