BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:34 | 43 | 44,900 |
03.10.24 10:22:42 | 8 | 44,950 |
03.10.24 10:15:17 | 143 | 45,000 |
03.10.24 10:15:17 | 57 | 45,000 |
03.10.24 10:15:17 | 7 | 45,000 |
03.10.24 10:15:17 | 50 | 45,000 |
03.10.24 10:11:17 | 2 | 44,950 |
03.10.24 10:10:05 | 42 | 44,950 |
03.10.24 10:10:05 | 69 | 44,950 |
03.10.24 10:10:05 | 32 | 44,950 |
03.10.24 10:10:05 | 30 | 44,950 |
03.10.24 10:10:05 | 93 | 44,950 |
03.10.24 10:09:09 | 19 | 44,900 |
03.10.24 10:08:19 | 22 | 44,850 |
03.10.24 10:08:19 | 26 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:19 | 26 | 44,850 |
03.10.24 10:08:19 | 11 | 44,850 |
03.10.24 10:08:19 | 62 | 44,850 |
03.10.24 10:08:19 | 22 | 44,850 |
03.10.24 10:08:19 | 10 | 44,850 |
03.10.24 10:08:19 | 62 | 44,850 |
03.10.24 10:08:19 | 24 | 44,800 |
03.10.24 10:08:19 | 22 | 44,800 |
03.10.24 10:08:19 | 23 | 44,800 |
03.10.24 10:08:19 | 217 | 44,800 |
03.10.24 09:49:57 | 17 | 44,650 |
03.10.24 09:49:57 | 22 | 44,650 |
03.10.24 09:49:57 | 12 | 44,650 |
03.10.24 09:46:41 | 15 | 44,650 |
03.10.24 09:46:41 | 29 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:55 | 22 | 44,800 |
03.10.24 09:45:55 | 69 | 44,800 |
03.10.24 09:45:55 | 23 | 44,800 |
03.10.24 09:45:55 | 23 | 44,800 |
03.10.24 09:45:55 | 27 | 44,800 |
03.10.24 09:45:55 | 80 | 44,800 |
03.10.24 09:45:28 | 72 | 44,700 |
03.10.24 09:45:28 | 67 | 44,750 |
03.10.24 09:45:28 | 21 | 44,750 |
03.10.24 09:45:28 | 50 | 44,750 |
03.10.24 09:45:28 | 20 | 44,750 |
03.10.24 09:45:28 | 250 | 44,750 |
03.10.24 09:45:28 | 50 | 44,750 |
03.10.24 09:45:28 | 102 | 44,750 |
03.10.24 09:45:28 | 100 | 44,750 |