BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:04 | 22 | 44,950 |
03.10.24 15:43:04 | 26 | 44,950 |
03.10.24 15:42:21 | 32 | 44,900 |
03.10.24 15:42:21 | 25 | 44,900 |
03.10.24 15:42:21 | 25 | 44,900 |
03.10.24 15:42:20 | 25 | 44,850 |
03.10.24 15:42:20 | 27 | 44,850 |
03.10.24 15:42:20 | 12 | 44,850 |
03.10.24 15:42:20 | 7 | 44,850 |
03.10.24 15:42:20 | 57 | 44,850 |
03.10.24 15:42:20 | 23 | 44,850 |
03.10.24 15:42:20 | 27 | 44,850 |
03.10.24 15:42:19 | 106 | 44,700 |
03.10.24 15:42:19 | 1 | 44,750 |
03.10.24 15:42:19 | 26 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:19 | 24 | 44,750 |
03.10.24 15:42:19 | 22 | 44,750 |
03.10.24 15:42:19 | 135 | 44,800 |
03.10.24 15:42:19 | 63 | 44,800 |
03.10.24 15:42:19 | 22 | 44,800 |
03.10.24 15:42:19 | 24 | 44,800 |
03.10.24 15:42:19 | 200 | 44,800 |
03.10.24 15:42:19 | 26 | 44,800 |
03.10.24 15:42:19 | 35 | 44,850 |
03.10.24 15:42:19 | 25 | 44,850 |
03.10.24 15:42:19 | 26 | 44,850 |
03.10.24 15:42:19 | 22 | 44,850 |
03.10.24 15:42:19 | 233 | 44,850 |
03.10.24 15:42:19 | 10 | 44,850 |
03.10.24 15:39:29 | 52 | 44,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:19 | 18 | 44,950 |
03.10.24 15:39:19 | 31 | 44,950 |
03.10.24 15:39:19 | 66 | 44,950 |
03.10.24 15:30:08 | 17 | 44,850 |
03.10.24 15:30:08 | 61 | 44,850 |
03.10.24 14:57:00 | 30 | 44,950 |
03.10.24 14:57:00 | 30 | 44,950 |
03.10.24 14:46:52 | 25 | 44,900 |
03.10.24 14:46:52 | 24 | 44,900 |
03.10.24 14:46:52 | 23 | 44,900 |
03.10.24 14:46:52 | 100 | 44,900 |
03.10.24 14:46:52 | 17 | 44,900 |
03.10.24 14:46:52 | 17 | 44,850 |
03.10.24 14:46:51 | 21 | 44,800 |
03.10.24 14:46:51 | 22 | 44,850 |