BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:10 | 60 | 44,950 |
03.10.24 17:06:10 | 35 | 44,950 |
03.10.24 17:06:10 | 22 | 44,950 |
03.10.24 17:06:10 | 72 | 44,950 |
03.10.24 17:06:10 | 56 | 44,950 |
03.10.24 17:01:13 | 22 | 44,850 |
03.10.24 16:51:00 | 19 | 44,950 |
03.10.24 16:51:00 | 16 | 44,950 |
03.10.24 16:51:00 | 25 | 44,950 |
03.10.24 16:50:54 | 1 | 44,850 |
03.10.24 16:50:54 | 28 | 44,850 |
03.10.24 16:50:54 | 31 | 44,850 |
03.10.24 16:47:39 | 14 | 44,900 |
03.10.24 16:47:39 | 50 | 44,900 |
03.10.24 16:47:39 | 104 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:39 | 7 | 44,900 |
03.10.24 16:47:38 | 5 | 44,850 |
03.10.24 16:32:30 | 1 | 45,000 |
03.10.24 16:32:30 | 26 | 45,000 |
03.10.24 16:32:30 | 33 | 45,000 |
03.10.24 16:28:35 | 14 | 44,900 |
03.10.24 16:28:35 | 8 | 44,900 |
03.10.24 16:28:35 | 11 | 44,900 |
03.10.24 16:28:35 | 43 | 44,900 |
03.10.24 16:20:03 | 26 | 44,950 |
03.10.24 16:20:03 | 25 | 44,950 |
03.10.24 16:16:30 | 11 | 45,100 |
03.10.24 16:16:30 | 30 | 45,100 |
03.10.24 16:16:30 | 19 | 45,100 |
03.10.24 16:14:00 | 22 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:00 | 24 | 45,000 |
03.10.24 16:14:00 | 10 | 45,000 |
03.10.24 16:14:00 | 50 | 45,000 |
03.10.24 16:13:35 | 46 | 45,000 |
03.10.24 16:13:35 | 28 | 45,000 |
03.10.24 16:13:35 | 61 | 45,000 |
03.10.24 16:00:00 | 26 | 45,100 |
03.10.24 16:00:00 | 34 | 45,100 |
03.10.24 15:43:04 | 45 | 45,000 |
03.10.24 15:43:04 | 4 | 45,000 |
03.10.24 15:43:04 | 200 | 45,000 |
03.10.24 15:43:04 | 70 | 45,000 |
03.10.24 15:43:04 | 58 | 44,950 |
03.10.24 15:43:04 | 110 | 44,950 |
03.10.24 15:43:04 | 25 | 44,950 |