BASILEA N
WKN A0B9GA | ISIN CH0011432447 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:33 | 10 | 44,900 |
04.10.24 16:26:22 | 57 | 44,900 |
04.10.24 16:12:25 | 38 | 44,900 |
04.10.24 16:10:55 | 1 | 44,900 |
04.10.24 16:09:03 | 2 | 44,950 |
04.10.24 16:08:01 | 2 | 44,950 |
04.10.24 16:08:01 | 98 | 45,000 |
04.10.24 16:08:01 | 22 | 45,000 |
04.10.24 16:07:31 | 5 | 45,000 |
04.10.24 16:07:31 | 40 | 45,000 |
04.10.24 16:07:31 | 26 | 45,000 |
04.10.24 16:07:31 | 9 | 45,000 |
04.10.24 16:07:31 | 141 | 45,050 |
04.10.24 16:07:31 | 144 | 45,050 |
04.10.24 16:07:31 | 9 | 45,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:31 | 91 | 45,050 |
04.10.24 16:07:31 | 15 | 45,050 |
04.10.24 14:34:20 | 28 | 45,200 |
04.10.24 14:34:20 | 24 | 45,200 |
04.10.24 14:34:20 | 40 | 45,200 |
04.10.24 14:34:20 | 30 | 45,200 |
04.10.24 14:34:20 | 200 | 45,200 |
04.10.24 14:34:20 | 33 | 45,150 |
04.10.24 14:34:20 | 29 | 45,150 |
04.10.24 14:34:20 | 30 | 45,150 |
04.10.24 14:34:20 | 24 | 45,150 |
04.10.24 14:33:55 | 83 | 45,000 |
04.10.24 14:33:55 | 25 | 45,000 |
04.10.24 14:33:55 | 26 | 45,000 |
04.10.24 14:33:55 | 6 | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:55 | 11 | 45,000 |
04.10.24 14:33:55 | 24 | 45,000 |
04.10.24 14:33:55 | 136 | 45,000 |
04.10.24 14:33:55 | 200 | 45,000 |
04.10.24 14:33:55 | 12 | 44,950 |
04.10.24 14:30:28 | 74 | 44,900 |
04.10.24 14:30:28 | 11 | 44,900 |
04.10.24 14:30:28 | 14 | 44,900 |
04.10.24 14:30:28 | 66 | 44,900 |
04.10.24 14:30:04 | 47 | 44,850 |
04.10.24 12:48:25 | 43 | 44,850 |
04.10.24 12:48:25 | 72 | 44,850 |
04.10.24 12:48:25 | 78 | 44,850 |
04.10.24 12:48:25 | 151 | 44,850 |
04.10.24 12:48:25 | 100 | 44,850 |